Closed
⌘K
Sign in Sign up

Tower Semiconductor Ltd TSEM 166.48 -21.44 -11.41%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.898
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
1.71
IV Rank
60.4
IV Percentile
64.6
Max Pain
190

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-303.8
303.8
View values by strike
TSEM · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
20.00 1 0
23.00 20 4
30.00 1 1
33.00 1 6
35.00 5 23
38.00 1 6
40.00 0 4
42.00 0 1
45.00 2 5
47.00 0 3
50.00 2 23
52.50 2 0
55.00 0 2
57.50 1 29
60.00 3 20
62.50 1 131
65.00 2 20
67.50 1 8
70.00 1 4
72.50 2 104
75.00 2 39
80.00 4 4
85.00 8 26
87.50 1 126
90.00 2 4
92.50 1 9
95.00 9 3
97.50 0 7
100.00 5 12
105.00 11 125
110.00 5 48
115.00 3 46
120.00 10 485
124.00 0 1
125.00 5 49
126.00 0 1
128.00 0 2
129.00 0 204
130.00 24 465
132.00 0 13
133.00 0 3
134.00 0 1
135.00 33 124
136.00 0 5
137.00 0 1
138.00 0 9
139.00 0 6
140.00 4 145
141.00 0 2
142.00 0 2
143.00 0 14
144.00 0 37
145.00 4 90
146.00 0 13
147.00 0 2
148.00 0 20
149.00 0 3
150.00 10 410
152.50 0 26
155.00 10 261
157.50 3 3
160.00 1 K 2.02 K
162.50 7 31
165.00 73 568
167.50 25 6
170.00 57 868
172.50 2 2
175.00 179 65
177.50 19 16
180.00 420 33
182.50 75 9
185.00 78 62
187.50 132 7
190.00 46 25
192.50 141 25
195.00 79 65
197.50 31 11
200.00 135 29
202.50 6 15
205.00 113 11
207.50 8 2
210.00 138 206
212.50 110 9
215.00 9 8
217.50 1 3
220.00 183 15
222.50 3 0
225.00 11 9
227.50 9 1
230.00 69 20
232.50 10 0
235.00 22 9
237.50 4 0
240.00 53 34
242.50 1 20
245.00 10 6
247.50 7 0
250.00 29 13
252.50 0 2
255.00 118 4
260.00 112 23
265.00 12 4
270.00 18 14
275.00 6 0
280.00 59 22
285.00 9 12
290.00 29 33
295.00 13 2
300.00 46 5
305.00 27 0
310.00 10 3
315.00 34 0
320.00 54 5
330.00 27 0
340.00 59 4
350.00 118 0
360.00 17 0
370.00 9 1
380.00 33 2
390.00 119 5
400.00 33 3
410.00 11 0
420.00 7 300
430.00 7 0
440.00 4 0
450.00 5 0
460.00 38 0
470.00 4 4