Closed
⌘K
Sign in Sign up

Tower Semiconductor Ltd TSEM 166.48 -21.44 -11.41%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.898
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
1.71
IV Rank
60.4
IV Percentile
64.6
Max Pain
190

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-303.8
303.8
View values by strike
TSEM · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 5.59 K 0
23.00 2 K -16.9
25.00 99.7 0
28.00 0 -0.847
30.00 899 -9.11
33.00 399 -4.86
35.00 1.18 K -605
38.00 2 K -23.6
40.00 196 -35.5
42.00 0 -15.1
45.00 2.88 K -256
47.00 2.63 K -5.31
50.00 4.94 K -685
52.50 1.16 K 0
55.00 3.55 K -255
57.50 191 -72.7
60.00 3.04 K -250
62.50 378 -333
65.00 1.03 K -295
67.50 767 -889
70.00 3.43 K -347
72.50 2.23 K -2.29 K
75.00 14.8 K -1.71 K
80.00 25.9 K -833
85.00 2.52 K -397
87.50 453 -1.56 K
90.00 6.44 K -193
92.50 0 -895
95.00 7.64 K -357
97.50 0 -480
100.00 15.4 K -2.43 K
105.00 5.64 K -2.89 K
110.00 4.5 K -2.36 K
115.00 1.35 K -3.13 K
120.00 22 K -4.39 K
125.00 2.95 K -11.7 K
126.00 0 -11.1
129.00 0 -8.28
130.00 5.69 K -4.1 K
135.00 6.01 K -4.59 K
137.00 0 -18.2
138.00 0 -12.5
140.00 51.6 K -20.4 K
142.00 0 -40.9
145.00 27 K -8.29 K
147.00 0 -356
148.00 0 -23.5
149.00 0 -11.4
150.00 25.7 K -161 K
152.50 0 -104
155.00 7.69 K -20.3 K
157.50 0 -101
160.00 8.39 K -435 K
162.50 0 -106
165.00 5.51 K -59.3 K
167.50 354 -2.14 K
170.00 6.32 K -34.8 K
172.50 43.5 -166
175.00 7.53 K -51 K
177.50 1.83 K -1.75 K
180.00 63.8 K -620 K
182.50 5.3 K -15.4 K
185.00 13.5 K -72.2 K
187.50 3.26 K -905
190.00 205 K -416 K
192.50 5.01 K -21.3 K
195.00 14.7 K -20.9 K
197.50 651 -1.39 K
200.00 22.2 K -83.9 K
202.50 234 -1.45 K
205.00 2.22 K -8.66 K
207.50 207 0
210.00 11 K -86.8 K
212.50 615 -90.7
215.00 331 -2.76 K
217.50 5.16 0
220.00 39.9 K -27.4 K
222.50 53.9 0
225.00 1.11 K -3.93 K
227.50 125 -94.5
230.00 26.7 K -16.5 K
235.00 325 -363
237.50 53.4 0
240.00 105 K -14.2 K
242.50 9 0
245.00 43 K -91.6
247.50 37.7 0
250.00 126 K -30.2 K
255.00 948 0
260.00 8.55 K -19.7 K
265.00 188 0
270.00 7.51 K -3.01 K
275.00 63.6 0
280.00 5.33 K -5.42 K
285.00 1.04 K 0
290.00 13.1 K -34.9 K
295.00 55.3 -93.4
300.00 11.2 K -3.27 K
305.00 63 0
310.00 2.13 K -20.3 K
315.00 145 0
320.00 7.47 K -362
330.00 3.63 K 0
340.00 903 -1.47 K
350.00 13.8 K 0
360.00 1.38 K 0
370.00 3.13 K 0
380.00 699 -185
390.00 759 -1.09 K
400.00 1.77 K -158
410.00 5.07 K 0
420.00 9.24 K -25.3 K
430.00 1.11 K 0
440.00 128 0
450.00 874 0
460.00 6.61 K 0
470.00 4 K -607