Closed
⌘K
Sign in Sign up

Tower Semiconductor Ltd TSEM 166.48 -21.44 -11.41%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.898
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
1.71
IV Rank
60.4
IV Percentile
64.6
Max Pain
190

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-303.8
303.8
View values by strike
TSEM · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
20.00 1.01 M 0
23.00 26.8 K 6.06 K
25.00 14.3 K 0
28.00 0 65
30.00 134 K 266
33.00 70.5 K 3.26 K
35.00 257 K 33 K
38.00 189 K 1.75 K
40.00 25.9 K 2.29 K
42.00 0 500
45.00 253 K 16.1 K
47.00 334 K 7.77 K
50.00 936 K 77.2 K
52.50 212 K 0
55.00 433 K 19.4 K
57.50 28.9 K 9.51 K
60.00 439 K 22.9 K
62.50 58.3 K 51.2 K
65.00 155 K 32.9 K
67.50 72.3 K 44.1 K
70.00 466 K 48.1 K
72.50 256 K 179 K
75.00 1.8 M 168 K
80.00 3.19 M 53.4 K
85.00 390 K 40.8 K
87.50 50.9 K 151 K
90.00 982 K 14.1 K
92.50 0 67 K
95.00 1.33 M 39.8 K
97.50 0 42.5 K
100.00 1.47 M 243 K
105.00 556 K 243 K
110.00 677 K 203 K
115.00 164 K 292 K
120.00 2.8 M 255 K
125.00 525 K 628 K
126.00 0 113
129.00 0 104
130.00 798 K 200 K
135.00 884 K 330 K
137.00 0 223
138.00 0 277
140.00 6.26 M 1.16 M
142.00 0 612
145.00 2.3 M 458 K
147.00 0 8.64 K
148.00 0 457
149.00 0 17
150.00 1.3 M 11 M
152.50 0 285
155.00 1.02 M 1.88 M
157.50 0 2.78 K
160.00 476 K 13.5 M
162.50 0 1.23 K
165.00 227 K 2.35 M
167.50 456 40.2 K
170.00 424 K 1.52 M
172.50 723 806
175.00 463 K 2.7 M
177.50 118 K 22.3 K
180.00 2.27 M 23.5 M
182.50 97.6 K 531 K
185.00 692 K 2.92 M
187.50 177 K 20.6 K
190.00 7.77 M 13 M
192.50 184 K 557 K
195.00 927 K 1.54 M
197.50 12.1 K 19.6 K
200.00 1.11 M 5.24 M
202.50 6.3 K 56 K
205.00 50.6 K 383 K
207.50 1.06 K 0
210.00 623 K 6.37 M
212.50 16.3 K 2.69 K
215.00 3.87 K 103 K
217.50 350 0
220.00 1.76 M 2.51 M
222.50 505 0
225.00 33.6 K 197 K
227.50 2.79 K 6.02 K
230.00 1.55 M 968 K
235.00 5.44 K 15.8 K
237.50 360 0
240.00 2.21 M 1.1 M
242.50 50 0
245.00 1.57 M 4.54 K
247.50 435 0
250.00 3.63 M 3.02 M
255.00 31.2 K 0
260.00 378 K 1.24 M
265.00 2.27 K 0
270.00 430 K 250 K
275.00 5.46 K 0
280.00 171 K 457 K
285.00 50.8 K 0
290.00 1.23 M 3.26 M
295.00 1.39 K 8.25 K
300.00 433 K 357 K
305.00 2.46 K 0
310.00 153 K 4.8 M
315.00 4.25 K 0
320.00 786 K 66.7 K
330.00 209 K 0
340.00 112 K 269 K
350.00 1.1 M 0
360.00 252 K 0
370.00 211 K 0
380.00 50.5 K 31.5 K
390.00 122 K 281 K
400.00 127 K 39 K
410.00 429 K 0
420.00 879 K 7.39 M
430.00 123 K 0
440.00 11.7 K 0
450.00 103 K 0
460.00 576 K 0
470.00 264 K 200 K