Open
⌘K
Sign in Sign up

Tandem Diabetes Care TNDM 19.05 1.4 7.93%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.937
Put Call Ratio (OI)
0.673
Put Call Ratio (Vol)
1.47
IV Rank
26.2
IV Percentile
71.1
Max pain
16

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.1
46.1
View values by strike
TNDM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
3.00 2 0
5.00 52 2
7.00 0 66
8.00 9 65
9.00 130 119
10.00 10 56
11.00 6 55
12.00 48 10
13.00 3 109
14.00 16 41
15.00 14 1.51 K
16.00 29 9
17.00 48 10
18.00 19 1.51 K
19.00 139 5
20.00 108 9
21.00 22 2
22.00 18 1
23.00 11 50
24.00 105 0
25.00 1.51 K 10
26.00 14 0
27.00 4 0
28.00 5 10
29.00 21 2
30.00 5 1
31.00 1 0
32.00 2 0
33.00 30 0
34.00 4 0
35.00 72 0
36.00 1 0
37.00 1 0
38.00 1 1
40.00 2 1
42.00 4 0
45.00 1 0
47.00 1 0
50.00 1 0
55.00 3 0
60.00 1 0
65.00 2 1