Open
⌘K
Sign in Sign up

Tandem Diabetes Care TNDM 19.05 1.4 7.93%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.937
Put Call Ratio (OI)
0.673
Put Call Ratio (Vol)
1.47
IV Rank
26.2
IV Percentile
71.1
Max pain
16

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
198.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.1
46.1
View values by strike
TNDM · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
3.00 15.4 K 0
5.00 44.8 K 920
7.00 0 100
8.00 0 923
9.00 72.5 K 1.58 K
10.00 4.94 K 78.3 K
11.00 770 43.1 K
12.00 9.26 K 9.01 K
13.00 67.1 K 79.4 K
14.00 32.7 K 4.84 K
15.00 367 K 126 K
16.00 222 K 11.7 K
17.00 29.3 K 20.2 K
18.00 62.8 K 12.9 K
19.00 246 K 6.34 K
20.00 101 K 24.2 K
21.00 60.3 K 1.11 K
22.00 32.4 K 1.3 K
23.00 13.8 K 53.3 K
24.00 106 K 0
25.00 5.45 K 28.7 K
26.00 1.25 K 0
27.00 320 0
28.00 5.99 K 2.63 K
29.00 10.9 K 0
30.00 52.7 K 12 K
31.00 170 0
32.00 1.71 K 0
33.00 5.93 K 0
34.00 456 0
35.00 3.06 K 0
36.00 372 0
37.00 55 0
38.00 3.12 K 0
40.00 130 0
42.00 735 0
45.00 540 0
47.00 270 0
50.00 40 0
55.00 400 0
60.00 360 0
65.00 1.02 K 0