Tandem Diabetes Care TNDM 19.05 1.4 7.93%
ATM IV
0.937
Put Call Ratio (OI)
0.673
Put Call Ratio (Vol)
1.47
IV Rank
26.2
IV Percentile
71.1
Max pain
16
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 5.99 | 0 |
| 5.00 | 39.2 | -55.7 |
| 7.00 | 0 | -6.89 |
| 8.00 | 0 | -76.2 |
| 9.00 | 217 | -156 |
| 10.00 | 23.7 | -7.64 K |
| 11.00 | -3.18e-9 | -5.66 K |
| 12.00 | 75.7 | -3 K |
| 13.00 | 1.32 K | -6.69 K |
| 14.00 | 517 | -784 |
| 15.00 | 12.1 K | -11.7 K |
| 16.00 | 12.5 K | -1.93 K |
| 17.00 | 2.59 K | -1.83 K |
| 18.00 | 9.55 K | -893 |
| 19.00 | 36.9 K | -653 |
| 20.00 | 16.7 K | -2.9 K |
| 21.00 | 10 K | -49.2 |
| 22.00 | 4.98 K | -45.1 |
| 23.00 | 3.16 K | -1.73 K |
| 24.00 | 16.2 K | 0 |
| 25.00 | 3.55 K | -533 |
| 26.00 | 757 | 0 |
| 27.00 | 239 | 0 |
| 28.00 | 780 | -56.4 |
| 29.00 | 578 | 0 |
| 30.00 | 7.38 K | -120 |
| 31.00 | 21.9 | 0 |
| 32.00 | 211 | 0 |
| 33.00 | 3.22 K | 0 |
| 34.00 | 54 | 0 |
| 35.00 | 1.52 K | 0 |
| 36.00 | 48.9 | 0 |
| 37.00 | 7.8 | 0 |
| 38.00 | 295 | 0 |
| 40.00 | 180 | 0 |
| 42.00 | 136 | 0 |
| 45.00 | 72.3 | 0 |
| 47.00 | 51.5 | 0 |
| 50.00 | 42.6 | 0 |
| 55.00 | 48 | 0 |
| 60.00 | 35.3 | 0 |
| 65.00 | 417 | 0 |