TransMedics Group TMDX 68.98 -3.77 -5.19%
ATM IV
1.22
Put Call Ratio (OI)
0.533
Put Call Ratio (Vol)
0.637
IV Rank
100
IV Percentile
100
Max pain
70
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | 1 |
| 35.00 | 0 | 35 |
| 40.00 | 0 | 24 |
| 45.00 | 8 | 30 |
| 46.00 | 0 | 30 |
| 49.00 | 0 | 5 |
| 50.00 | 5 | 49 |
| 51.00 | 0 | 2 |
| 52.00 | 0 | 32 |
| 53.00 | 0 | 27 |
| 54.00 | 0 | 1 |
| 55.00 | 2 | 55 |
| 56.00 | 0 | 8 |
| 57.00 | 0 | 12 |
| 58.00 | 0 | 66 |
| 59.00 | 0 | 3 |
| 60.00 | 3 | 100 |
| 61.00 | 0 | 8 |
| 62.00 | 0 | 1.35 K |
| 63.00 | 0 | 22 |
| 64.00 | 0 | 18 |
| 65.00 | 14 | 241 |
| 66.00 | 0 | 5 |
| 67.00 | 0 | 15 |
| 68.00 | 0 | 15 |
| 69.00 | 0 | 12 |
| 70.00 | 8 | 35 |
| 71.00 | 0 | 31 |
| 72.00 | 0 | 23 |
| 73.00 | 0 | 4 |
| 74.00 | 0 | 57 |
| 75.00 | 6 | 35 |
| 76.00 | 0 | 18 |
| 77.00 | 0 | 6 |
| 78.00 | 11 | 3 |
| 79.00 | 11 | 2 |
| 80.00 | 43 | 22 |
| 81.00 | 6 | 5 |
| 82.00 | 24 | 1 |
| 83.00 | 6 | 2 |
| 84.00 | 19 | 3 |
| 85.00 | 267 | 24 |
| 86.00 | 43 | 1 |
| 87.00 | 282 | 0 |
| 88.00 | 6 | 0 |
| 89.00 | 8 | 0 |
| 90.00 | 114 | 11 |
| 91.00 | 11 | 0 |
| 92.00 | 7 | 1 |
| 93.00 | 3 | 15 |
| 94.00 | 3 | 1 |
| 95.00 | 536 | 7 |
| 96.00 | 3 | 0 |
| 97.00 | 1 | 0 |
| 98.00 | 1 | 0 |
| 99.00 | 7 | 0 |
| 100.00 | 98 | 32 |
| 105.00 | 6 | 381 |
| 110.00 | 19 | 17 |
| 115.00 | 8 | 19 |
| 120.00 | 42 | 4 |
| 125.00 | 110 | 11 |
| 130.00 | 13 | 5 |
| 135.00 | 137 | 12 |
| 140.00 | 6 | 7 |
| 145.00 | 7 | 2 |
| 150.00 | 38 | 5 |
| 155.00 | 12 | 4 |
| 160.00 | 6 | 3 |
| 165.00 | 8 | 2 |
| 170.00 | 5 | 4 |
| 175.00 | 4 | 4 |
| 180.00 | 5 | 6 |
| 185.00 | 10 | 1 |
| 190.00 | 6 | 4 |
| 195.00 | 2 | 2 |
| 200.00 | 5 | 22 |
| 210.00 | 10 | 1 |
| 220.00 | 1 | 0 |
| 230.00 | 1 | 0 |
| 240.00 | 1 | 0 |
| 250.00 | 1 | 0 |
| 260.00 | 1 | 1 |