TransMedics Group TMDX 68.98 -3.77 -5.19%
ATM IV
1.22
Put Call Ratio (OI)
0.533
Put Call Ratio (Vol)
0.637
IV Rank
100
IV Percentile
100
Max pain
70
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | 2.2 K |
| 35.00 | 0 | 16.9 K |
| 40.00 | 0 | 36.9 K |
| 45.00 | 321 K | 56.9 K |
| 49.00 | 0 | 125 |
| 50.00 | 36 K | 192 K |
| 51.00 | 0 | 188 |
| 52.00 | 0 | 1.85 K |
| 53.00 | 0 | 2.92 K |
| 54.00 | 0 | 78 |
| 55.00 | 919 K | 425 K |
| 56.00 | 0 | 1.86 K |
| 57.00 | 0 | 2.44 K |
| 58.00 | 0 | 8.93 K |
| 59.00 | 0 | 2.57 K |
| 60.00 | 302 K | 491 K |
| 61.00 | 0 | 3.57 K |
| 62.00 | 0 | 660 K |
| 63.00 | 0 | 291 K |
| 64.00 | 0 | 27.6 K |
| 65.00 | 375 K | 678 K |
| 66.00 | 0 | 4.68 K |
| 67.00 | 0 | 7.28 K |
| 68.00 | 0 | 23 K |
| 69.00 | 0 | 7.79 K |
| 70.00 | 447 K | 1.07 M |
| 71.00 | 0 | 93.5 K |
| 72.00 | 0 | 58.2 K |
| 73.00 | 0 | 70.2 K |
| 74.00 | 0 | 85.2 K |
| 75.00 | 373 K | 767 K |
| 76.00 | 0 | 24.9 K |
| 77.00 | 0 | 7.52 K |
| 78.00 | 1.56 K | 11.8 K |
| 79.00 | 2.84 K | 6.63 K |
| 80.00 | 1.33 M | 1.51 M |
| 81.00 | 3.63 K | 6.59 K |
| 82.00 | 12 K | 6.08 K |
| 83.00 | 2.31 K | 5.92 K |
| 84.00 | 8.14 K | 7.58 K |
| 85.00 | 772 K | 464 K |
| 86.00 | 176 K | 1.22 K |
| 87.00 | 49 K | 0 |
| 88.00 | 2.43 K | 0 |
| 89.00 | 2.73 K | 0 |
| 90.00 | 463 K | 2.33 M |
| 91.00 | 2.26 K | 0 |
| 92.00 | 838 | 2.21 K |
| 93.00 | 465 | 30 K |
| 94.00 | 1.13 K | 1.82 K |
| 95.00 | 239 K | 326 K |
| 96.00 | 2 K | 0 |
| 97.00 | 4.2 K | 0 |
| 98.00 | 110 | 0 |
| 100.00 | 2.08 M | 1.11 M |
| 105.00 | 119 K | 1.63 M |
| 110.00 | 222 K | 416 K |
| 115.00 | 168 K | 147 K |
| 120.00 | 226 K | 307 K |
| 125.00 | 135 K | 171 K |
| 130.00 | 43.3 K | 227 K |
| 135.00 | 135 K | 49.6 K |
| 140.00 | 47.8 K | 47.9 K |
| 145.00 | 67.8 K | 70.2 K |
| 150.00 | 299 K | 50.4 K |
| 155.00 | 106 K | 35 K |
| 160.00 | 51.2 K | 18.2 K |
| 165.00 | 26.2 K | 9.7 K |
| 170.00 | 16.2 K | 180 K |
| 175.00 | 18.8 K | 10.5 K |
| 180.00 | 101 K | 44.6 K |
| 185.00 | 62.7 K | 23.3 K |
| 190.00 | 16.8 K | 24.3 K |
| 195.00 | 4.25 K | 0 |
| 200.00 | 20.7 K | 0 |
| 210.00 | 30 K | 0 |
| 220.00 | 1.44 K | 0 |
| 230.00 | 565 | 0 |
| 240.00 | 1.68 K | 0 |
| 250.00 | 6.92 K | 0 |
| 260.00 | 4.72 K | 0 |