Pre-market
⌘K
Sign in Sign up

TransMedics Group TMDX 68.98 -3.77 -5.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TMDX / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.18
100
Mean
32.41
Window
+489.3%
ATM IV z 2.87
1.22
Mean
0.7
Window
+91.6%
IV Percentile z 1.58
100
Mean
53.55
Window
+68.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.92
ATM IV 0.93 1.00 0.93
IV Percent... 0.92 0.93 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 68.98 100 1.22 100
2026-11-04 72.75 50.78 0.76 70.59
2026-11-03 67.34 50.9 0.76 70.98
2026-11-02 66.67 70.33 0.88 90.16
2026-10-30 65.99 82.46 0.96 98.43
2026-10-29 67.12 85.05 0.97 98.81
2026-10-28 66.9 94.95 1.04 99.6
2026-10-27 69.73 79.66 0.94 96.83
2026-10-26 70.63 78.67 0.93 96.81
2026-10-23 70.74 69.5 0.87 90.48
2026-10-22 72.06 72.2 0.89 94.05
2026-10-21 72.4 64.43 0.84 84.13
2026-10-20 74.75 61.76 0.83 82.14
2026-10-19 71.6 60.33 0.82 80.88
2026-10-15 76.52 66.31 0.85 86.51
2026-10-14 75.52 63.26 0.83 82.94
2026-10-13 79.14 58.57 0.81 79.76
2026-10-12 78.17 57.88 0.8 79.28
2026-10-09 77.87 53.47 0.77 74.21
2026-10-08 79 56.91 0.79 77.78
2026-10-07 81.07 51.18 0.76 72.62
2026-10-06 80.28 50.48 0.75 71.83
2026-10-05 82.99 49.51 0.75 71.31
2026-10-02 79.8 44.68 0.72 68.65
2026-10-01 78.64 40.75 0.69 65.87
2026-09-30 83.45 31.35 0.63 52.78
2026-09-29 84.07 34.21 0.65 56.75
2026-09-28 82.73 30.69 0.63 51.39
2026-09-25 85.29 16.65 0.54 18.65
2026-09-24 83.9 9.23 0.49 6.37
2026-09-23 87 17.76 0.55 21.12
2026-09-22 88.07 14.54 0.53 13.94
2026-09-21 87.29 15.3 0.53 15.6
2026-09-18 86.42 13.94 0.52 13.15
2026-09-17 86.66 18.6 0.55 23.11
2026-09-16 87.56 17.02 0.54 17.53
2026-09-15 88.09 15.68 0.53 15.94
2026-09-14 85.86 16.28 0.54 16.4
2026-09-11 82.18 10.76 0.5 7.97
2026-09-10 85.04 13.62 0.52 12.35
2026-09-09 86.4 14.57 0.53 12.75
2026-09-08 88.27 12.88 0.52 11.95
2026-09-04 89.98 14.18 0.52 13.15
2026-09-03 86.98 8.65 0.49 4.78
2026-09-02 84.29 10.17 0.5 6.37
2026-09-01 82.24 8.51 0.49 4.4
2026-08-31 84.87 8.03 0.49 4.02
2026-08-28 88.43 11.92 0.51 8.8
2026-08-27 91.75 10.35 0.5 6.4
2026-08-26 92.22 6.53 0.48 1.6