You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares 10-20 Year Treasury Bond TLH 95.09 -1.08 -1.12%
ATM IV
0.181
Put Call Ratio (OI)
0.373
Put Call Ratio (Vol)
0.441
IV Rank
91.4
IV Percentile
98.4
Max pain
94
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 500 |
| 88.00 | 0 | 388 |
| 89.00 | 0 | 200 |
| 90.00 | 1.74 K | 13.6 K |
| 91.00 | 310 | 27.3 K |
| 92.00 | 8.06 K | 8.9 K |
| 93.00 | 3.56 K | 12.6 K |
| 94.00 | 59.8 K | 9.49 K |
| 95.00 | 30.5 K | 24.7 K |
| 96.00 | 27.1 K | 10.4 K |
| 97.00 | 15.1 K | 10 K |
| 98.00 | 15.6 K | 60 K |
| 99.00 | 10.7 K | 6.16 K |
| 100.00 | 16.6 K | 21.6 K |
| 101.00 | 9.17 K | 23.3 K |
| 102.00 | 2.45 K | 3.38 K |
| 103.00 | 4.26 K | 0 |
| 104.00 | 12.7 K | 0 |
| 105.00 | 1.16 K | 0 |
| 107.00 | 60 | 0 |
| 108.00 | 60 | 0 |
| 110.00 | 600 | 0 |