You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares 10-20 Year Treasury Bond TLH 95.09 -1.08 -1.12%
ATM IV
0.181
Put Call Ratio (OI)
0.373
Put Call Ratio (Vol)
0.441
IV Rank
91.4
IV Percentile
98.4
Max pain
94
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | -99.8 |
| 88.00 | 0 | -48.7 |
| 89.00 | 0 | -30.9 |
| 90.00 | 225 | -4.51 K |
| 91.00 | 71.1 | -6.74 K |
| 92.00 | 1.36 K | -1.24 K |
| 93.00 | 950 | -2.71 K |
| 94.00 | 29.9 K | -1.74 K |
| 95.00 | 9.96 K | -3.08 K |
| 96.00 | 7.26 K | -3.1 K |
| 97.00 | 10 K | -2.55 K |
| 98.00 | 4.11 K | -10.5 K |
| 99.00 | 8.41 K | -1.11 K |
| 100.00 | 4.61 K | -2.78 K |
| 101.00 | 4 K | -4.73 K |
| 102.00 | 950 | -442 |
| 103.00 | 850 | 0 |
| 104.00 | 3.95 K | 0 |
| 105.00 | 1.01 K | 0 |
| 107.00 | 11.1 | 0 |
| 108.00 | 33.2 | 0 |
| 110.00 | 45.4 | 0 |