iShares 10-20 Year Treasury Bond TLH 95.87 0.71 0.75%
TLH Historical Options Analysis
Explore TLH (iShares 10-20 Year Treasury Bond) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TLH / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.02
27.94
Mean
15.97
Window
+158.0%
ATM IV
z -0.55
0.1
Mean
0.11
Window
-25.5%
IV Percentile
z 1.10
61.42
Mean
31.41
Window
+99.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.48 | 0.82 |
| ATM IV | 0.48 | 1.00 | 0.76 |
| IV Percent... | 0.82 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 95.87 | 27.94 | 0.1 | 61.42 |
| 2026-09-18 | 95.16 | 34.85 | 0.11 | 78.43 |
| 2026-09-17 | 95.83 | 32.89 | 0.1 | 75.29 |
| 2026-09-16 | 94.93 | 32.33 | 0.1 | 74.12 |
| 2026-09-15 | 94.82 | 52.77 | 0.13 | 95.69 |
| 2026-09-14 | 95.03 | 26.77 | 0.1 | 56.3 |
| 2026-09-11 | 95.01 | 39.79 | 0.11 | 85.49 |
| 2026-09-10 | 95.04 | 48.64 | 0.12 | 94.9 |
| 2026-09-09 | 96.16 | 30.54 | 0.1 | 68.63 |
| 2026-09-08 | 96.52 | 59.32 | 0.14 | 96.86 |
| 2026-09-07 | 96.7 | 21.38 | 0.09 | 38.58 |
| 2026-09-04 | 96.61 | 20 | 0.09 | 35.69 |
| 2026-09-03 | 96.5 | 25.01 | 0.09 | 49.8 |
| 2026-09-02 | 96.33 | 19.06 | 0.09 | 31.76 |
| 2026-09-01 | 96.23 | 20.6 | 0.09 | 36.61 |
| 2026-08-31 | 97 | 36.36 | 0.11 | 80.63 |
| 2026-08-28 | 97.29 | 25.89 | 0.09 | 51.18 |
| 2026-08-27 | 97.61 | 37.71 | 0.11 | 83.07 |
| 2026-08-26 | 97.78 | 15.52 | 0.08 | 20.47 |
| 2026-08-25 | 97.98 | 30.01 | 0.1 | 65.35 |
| 2026-08-24 | 97.14 | 22.66 | 0.09 | 41.5 |
| 2026-08-21 | 96.69 | 13.53 | 0.08 | 13.39 |
| 2026-08-20 | 97.01 | 15.4 | 0.08 | 18.5 |
| 2026-08-19 | 97.63 | 13.94 | 0.08 | 14.17 |
| 2026-08-18 | 96.33 | 47.69 | 0.12 | 94.49 |
| 2026-08-17 | 96.08 | 54.54 | 0.13 | 96.44 |
| 2026-08-14 | 96.6 | 41.91 | 0.11 | 88.58 |
| 2026-08-13 | 97.14 | 9.14 | 0.07 | 5.91 |
| 2026-08-12 | 96.57 | 31.02 | 0.1 | 67.72 |
| 2026-08-11 | 96.56 | 20.79 | 0.09 | 34.65 |
| 2026-08-10 | 96.39 | 20.05 | 0.09 | 33.6 |
| 2026-08-07 | 97.05 | 14.44 | 0.08 | 15.35 |
| 2026-08-06 | 96.83 | 17.25 | 0.08 | 25.2 |
| 2026-08-05 | 97.36 | 14.88 | 0.08 | 16.54 |
| 2026-08-04 | 97.24 | 23.55 | 0.09 | 38.98 |
| 2026-08-03 | 96.52 | 22.65 | 0.09 | 37.55 |
| 2026-07-31 | 96.54 | 44.35 | 0.12 | 91.34 |
| 2026-07-30 | 97.09 | 25.89 | 0.09 | 45.67 |
| 2026-07-29 | 97.11 | 17.47 | 0.08 | 25.59 |
| 2026-07-28 | 98.28 | 16.84 | 0.08 | 23.62 |
| 2026-07-27 | 97.78 | 15.5 | 0.08 | 17.79 |
| 2026-07-24 | 97.31 | 19.21 | 0.09 | 27.95 |
| 2026-07-23 | 97.1 | 24.27 | 0.09 | 39.76 |
| 2026-07-22 | 97.48 | 15.47 | 0.08 | 18.9 |
| 2026-07-21 | 97.8 | 11.15 | 0.08 | 9.45 |
| 2026-07-20 | 98.13 | 10.37 | 0.08 | 8.3 |
| 2026-07-17 | 98.68 | 9.82 | 0.07 | 6.69 |
| 2026-07-16 | 98.45 | 4.84 | 0.07 | 1.57 |
| 2026-07-15 | 98.47 | 6.95 | 0.07 | 3.94 |
| 2026-07-14 | 98.21 | 11.07 | 0.08 | 7.48 |