Tenet Healthcare Corporation New THC 286.46 -5.79 -1.98%
ATM IV
0.403
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
0.329
IV Rank
25.9
IV Percentile
47.1
Max pain
260
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 47.50 | 173 K | 616 |
| 55.00 | 88.4 K | 0 |
| 60.00 | 77.2 K | 0 |
| 65.00 | 43 K | 3.12 K |
| 70.00 | 102 K | 0 |
| 75.00 | 107 K | 15.2 K |
| 80.00 | 107 K | 18 K |
| 85.00 | 739 K | 24.5 K |
| 87.50 | 0 | 205 |
| 90.00 | 237 K | 13.4 K |
| 95.00 | 209 K | 2.95 K |
| 100.00 | 231 K | 2.85 K |
| 105.00 | 75.3 K | 672 |
| 110.00 | 258 K | 10.1 K |
| 115.00 | 244 K | 2.42 K |
| 120.00 | 606 K | 7.59 K |
| 125.00 | 149 K | 2.87 K |
| 130.00 | 389 K | 75.2 K |
| 135.00 | 136 K | 18.2 K |
| 140.00 | 1.95 M | 4.47 K |
| 145.00 | 45 K | 34.2 K |
| 150.00 | 836 K | 9.97 K |
| 155.00 | 131 K | 12.7 K |
| 160.00 | 703 K | 91 K |
| 165.00 | 144 K | 43.3 K |
| 170.00 | 582 K | 27 K |
| 175.00 | 385 K | 11.6 K |
| 180.00 | 643 K | 69 K |
| 185.00 | 1.29 M | 28.7 K |
| 190.00 | 570 K | 21 K |
| 195.00 | 407 K | 15.2 K |
| 200.00 | 3.45 M | 95.8 K |
| 210.00 | 6.32 M | 55.6 K |
| 220.00 | 520 K | 564 K |
| 230.00 | 1.02 M | 886 K |
| 240.00 | 1.57 M | 1.01 M |
| 250.00 | 1.26 M | 72 K |
| 260.00 | 1.25 M | 347 K |
| 270.00 | 2.27 M | 383 K |
| 280.00 | 2.89 M | 782 K |
| 290.00 | 1.01 M | 219 K |
| 300.00 | 2.97 M | 91.4 K |
| 310.00 | 259 K | 266 K |
| 320.00 | 542 K | 205 K |
| 330.00 | 1.17 M | 2.11 M |
| 340.00 | 262 K | 30.1 K |
| 350.00 | 763 K | 0 |
| 360.00 | 120 K | 7.88 K |
| 370.00 | 220 K | 0 |
| 380.00 | 25.4 K | 0 |
| 390.00 | 416 K | 13.2 K |
| 400.00 | 488 K | 0 |
| 410.00 | 218 K | 0 |