Tenet Healthcare Corporation New THC 286.46 -5.79 -1.98%
ATM IV
0.403
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
0.329
IV Rank
25.9
IV Percentile
47.1
Max pain
260
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 47.50 | 4.88 | -27.8 |
| 55.00 | 7.95 | 0 |
| 60.00 | -5.1e-6 | 0 |
| 65.00 | -2.31e-6 | -61.1 |
| 70.00 | 6.38e-7 | 0 |
| 75.00 | 28.2 | -843 |
| 80.00 | 10.4 | -581 |
| 85.00 | 577 | -2.36 K |
| 87.50 | 0 | -14.3 |
| 90.00 | 453 | -1.2 K |
| 95.00 | 554 | -251 |
| 100.00 | 290 | -440 |
| 105.00 | 178 | -84 |
| 110.00 | 588 | -694 |
| 115.00 | 263 | -262 |
| 120.00 | 628 | -522 |
| 125.00 | 546 | -413 |
| 130.00 | 296 | -3.27 K |
| 135.00 | 402 | -531 |
| 140.00 | 2.51 K | -983 |
| 145.00 | 359 | -1.89 K |
| 150.00 | 2.76 K | -4.11 K |
| 155.00 | 305 | -2.48 K |
| 160.00 | 3 K | -7.96 K |
| 165.00 | 964 | -2.73 K |
| 170.00 | 3.78 K | -13.3 K |
| 175.00 | 2.94 K | -4.29 K |
| 180.00 | 3.47 K | -6.69 K |
| 185.00 | 6.31 K | -9.27 K |
| 190.00 | 5.66 K | -10.2 K |
| 195.00 | 6.76 K | -5.66 K |
| 200.00 | 51.9 K | -35 K |
| 210.00 | 101 K | -15.6 K |
| 220.00 | 14.5 K | -65.1 K |
| 230.00 | 34.4 K | -404 K |
| 240.00 | 75.2 K | -546 K |
| 250.00 | 111 K | -403 K |
| 260.00 | 180 K | -532 K |
| 270.00 | 821 K | -512 K |
| 280.00 | 1.01 M | -243 K |
| 290.00 | 723 K | -92.2 K |
| 300.00 | 1.69 M | -5.11 K |
| 310.00 | 265 K | -12.2 K |
| 320.00 | 212 K | -10.3 K |
| 330.00 | 289 K | -72.4 K |
| 340.00 | 116 K | -1.34 K |
| 350.00 | 107 K | 0 |
| 360.00 | 43.6 K | -362 |
| 370.00 | 90.8 K | 0 |
| 380.00 | 6.68 K | 0 |
| 390.00 | 47.8 K | -218 |
| 400.00 | 57.5 K | 0 |
| 410.00 | 27 K | 0 |