Closed
⌘K
Sign in Sign up

Tenet Healthcare Corporation New THC 286.46 -5.79 -1.98%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.403
Put Call Ratio (OI)
0.863
Put Call Ratio (Vol)
0.329
IV Rank
25.9
IV Percentile
47.1
Max pain
260

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-246.5
246.5
View values by strike
THC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
47.50 800 -3.44
55.00 399 0
60.00 600 0
65.00 400 -5.31
70.00 600 0
75.00 898 -69.6
80.00 1.1 K -55.9
85.00 4.84 K -175
87.50 0 -1.17
90.00 2.65 K -99.2
95.00 2.34 K -22.6
100.00 1.97 K -33
105.00 781 -5.18
110.00 3.66 K -42
115.00 2.58 K -19.4
120.00 4.05 K -28.4
125.00 2.06 K -29.8
130.00 3.98 K -198
135.00 1.78 K -34.1
140.00 14.9 K -56.4
145.00 868 -98.3
150.00 5.89 K -221
155.00 1.09 K -163
160.00 5.53 K -634
165.00 1.94 K -146
170.00 5.58 K -580
175.00 4.98 K -166
180.00 7.48 K -396
185.00 14.6 K -480
190.00 6.66 K -323
195.00 7.27 K -165
200.00 46.2 K -1.38 K
210.00 72.3 K -706
220.00 8.38 K -5.41 K
230.00 23.2 K -15.5 K
240.00 25.8 K -22 K
250.00 23.3 K -7.78 K
260.00 26.1 K -12.7 K
270.00 72.7 K -14.8 K
280.00 67.8 K -13.3 K
290.00 29.8 K -4.63 K
300.00 77.6 K -749
310.00 8.53 K -2 K
320.00 12 K -1.57 K
330.00 23.8 K -13.5 K
340.00 7 K -334
350.00 14.5 K 0
360.00 2.59 K -91.3
370.00 5.6 K 0
380.00 566 0
390.00 6.73 K -96.8
400.00 9.05 K 0
410.00 3.99 K 0