Closed
⌘K
Sign in Sign up

TFI International Inc TFII 125.49 0.33 0.26%

TFII Options Premium Distribution

TFII (TFI International Inc): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.375
Put Call Ratio (OI)
0.223
Put Call Ratio (Vol)
0.124
IV Rank
24.3
IV Percentile
29
Max Pain
110

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.3
114.3
View values by strike
TFII · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
65.00 0 240
75.00 0 190
80.00 17 K 268
85.00 11.3 K 55
90.00 0 105
95.00 0 553
100.00 11.7 K 2.13 K
105.00 0 500
110.00 10.3 K 730
115.00 0 1.89 K
120.00 3.3 K 1.13 K
125.00 11.8 K 1.18 K
130.00 1.9 K 9 K
135.00 3.49 K 0
140.00 177 K 30.1 K
145.00 1.36 K 0
150.00 89.1 K 4.22 K
155.00 12.5 K 2.56 K
160.00 3.74 K 0
165.00 405 0
170.00 69 K 0
175.00 230 0
185.00 245 0
190.00 1.54 K 0
195.00 690 0
200.00 764 0
210.00 220 0
220.00 340 0
230.00 325 0
240.00 100 0