Pre-market
⌘K
Sign in Sign up

TFI International Inc TFII 96.64 -3.61 -3.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
2.33
Put Call Ratio (Vol)
0.331
IV Rank
32.1
IV Percentile
46.1
Max pain
115

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-143.6
143.6
View values by strike
TFII · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
80.00 17 K 1.74 K
85.00 0 2.42 K
90.00 0 2.71 K
95.00 2.19 K 7.39 K
100.00 7.65 K 1.33 K
105.00 6.51 K 155 K
110.00 15.3 K 1.43 K
115.00 11.4 K 76 K
120.00 1.93 K 1.56 K
125.00 3.77 K 3.23 K
130.00 20.6 K 0
135.00 9.76 K 0
140.00 600 0
150.00 36.8 K 0
160.00 5 0
165.00 210 0
170.00 11.3 K 0
190.00 245 0
195.00 390 0
200.00 560 0
210.00 200 0
220.00 340 0
230.00 230 0
240.00 100 0