Pre-market
⌘K
Sign in Sign up

TFI International Inc TFII 96.64 -3.61 -3.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
2.33
Put Call Ratio (Vol)
0.331
IV Rank
32.1
IV Percentile
46.1
Max pain
115

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-143.6
143.6
View values by strike
TFII · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 262 -116
85.00 0 -182
90.00 0 -262
95.00 288 -675
100.00 774 -411
105.00 442 -19.5 K
110.00 726 -152
115.00 707 -14.7 K
120.00 117 -183
125.00 2.16 K -190
130.00 630 0
135.00 112 0
140.00 5.16 0
150.00 448 0
160.00 5.31 0
165.00 4.1 0
170.00 35.7 0
190.00 3.54 0
195.00 6.92 0
200.00 3.38 0
210.00 6.49 0
220.00 6.26 0
230.00 14.7 0
240.00 3.21 0