Pre-market
⌘K
Sign in Sign up

TFI International Inc TFII 96.64 -3.61 -3.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TFII / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.29
32.07
Mean
36.8
Window
-32.0%
ATM IV z 0.25
0.4
Mean
0.38
Window
+33.9%
IV Percentile z -0.71
46.15
Mean
64.42
Window
-26.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.76
ATM IV 0.53 1.00 0.70
IV Percent... 0.76 0.70 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 96.64 32.07 0.4 46.15
2026-11-04 100.25 31.12 0.41 58.59
2026-11-03 96.26 27.01 0.39 36.72
2026-11-02 95.9 40.46 0.46 90.2
2026-10-30 93.32 39 0.46 87.89
2026-10-29 112.54 43.72 0.48 95.7
2026-10-28 112.11 39.27 0.46 87.89
2026-10-27 114.54 43.88 0.48 96.88
2026-10-26 111.81 38.25 0.45 86.27
2026-10-23 112.5 34.12 0.43 72.66
2026-10-22 115 35.93 0.44 79.3
2026-10-21 112.63 37.21 0.45 83.59
2026-10-20 111.4 38.06 0.45 85.94
2026-10-19 111.6 32.49 0.42 65.88
2026-10-15 114.33 35.3 0.44 76.26
2026-10-14 112.5 31.87 0.42 63.04
2026-10-13 113.24 33.76 0.43 71.6
2026-10-12 112.81 32.77 0.42 66.41
2026-10-09 114.13 29.98 0.41 53.31
2026-10-08 115.14 25.29 0.38 30.74
2026-10-07 112.35 28.45 0.4 44.75
2026-10-06 113.94 29.59 0.4 50.97
2026-10-05 114.8 38.77 0.45 87.11
2026-10-02 118.9 23.07 0.37 21.4
2026-10-01 120.55 29.5 0.4 50.97
2026-09-30 119.86 26.31 0.39 36.58
2026-09-29 121.84 31.41 0.41 61.87
2026-09-28 122.37 34.93 0.43 76.17
2026-09-25 121.1 27.57 0.39 42.8
2026-09-24 121.77 27.12 0.39 40.23
2026-09-23 124.96 22.98 0.37 23.44
2026-09-22 125.04 25.43 0.38 34.38
2026-09-21 125.49 24.33 0.37 29.02
2026-09-18 125.16 24.52 0.38 30.08
2026-09-17 125.93 25.56 0.38 34.77
2026-09-16 126.1 27.38 0.39 41.41
2026-09-15 133.29 18.5 0.34 12.11
2026-09-14 131.78 22.39 0.36 21.96
2026-09-11 131.24 24.21 0.37 30.08
2026-09-10 131.13 27.82 0.39 43.36
2026-09-09 132 24.65 0.38 32.42
2026-09-08 134.13 29.04 0.4 48.83
2026-09-04 137.11 15.97 0.33 8.98
2026-09-03 132.81 16.91 0.33 9.77
2026-09-02 128.97 20.46 0.35 18.36
2026-09-01 127.83 27.22 0.39 41.57
2026-08-31 134.19 20.46 0.35 18.5
2026-08-28 133.31 13.72 0.32 5.49
2026-08-27 136.26 25.74 0.38 36.86
2026-08-26 135.23 19.72 0.35 16.86