Closed
⌘K
Sign in Sign up

TFI International Inc TFII 125.49 0.33 0.26%

TFII Historical Options Analysis

Explore TFII (TFI International Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TFII / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
24.33
Mean
38.38
Window
-21.6%
ATM IV z -0.07
0.37
Mean
0.38
Window
+34.7%
IV Percentile z -1.37
29.02
Mean
64.87
Window
-45.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.76
ATM IV 0.50 1.00 0.66
IV Percent... 0.76 0.66 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 125.49 24.33 0.37 29.02
2026-09-18 125.16 24.52 0.38 30.08
2026-09-17 125.93 25.56 0.38 34.77
2026-09-16 126.1 27.38 0.39 41.41
2026-09-15 133.29 18.5 0.34 12.11
2026-09-14 131.78 22.39 0.36 21.96
2026-09-11 131.24 24.21 0.37 30.08
2026-09-10 131.13 27.82 0.39 43.36
2026-09-09 132 24.65 0.38 32.42
2026-09-08 134.13 29.04 0.4 48.83
2026-09-07 137.11 18.21 0.34 12.94
2026-09-04 137.11 15.97 0.33 8.98
2026-09-03 132.81 16.91 0.33 9.77
2026-09-02 128.97 20.46 0.35 18.36
2026-09-01 127.83 27.22 0.39 41.57
2026-08-31 134.19 20.46 0.35 18.5
2026-08-28 133.31 13.72 0.32 5.49
2026-08-27 136.26 25.74 0.38 36.86
2026-08-26 135.23 19.72 0.35 16.86
2026-08-25 134.18 19.86 0.35 17.65
2026-08-24 135.82 24.87 0.38 33.86
2026-08-21 141.35 18.93 0.34 16.47
2026-08-20 139.52 20.22 0.35 18.82
2026-08-19 138.51 28.02 0.4 45.1
2026-08-18 140.83 28.14 0.4 45.88
2026-08-17 145.61 26.5 0.39 40.16
2026-08-14 146.64 25.12 0.38 36.47
2026-08-13 147.14 21.29 0.36 23.14
2026-08-12 145.94 18.74 0.34 18.04
2026-08-11 141.92 20.15 0.35 20
2026-08-10 138.8 29.25 0.4 49.61
2026-08-07 140.46 25.4 0.38 36.86
2026-08-06 137.53 29.5 0.4 51.37
2026-08-05 139.45 30.93 0.41 60.39
2026-08-04 141.63 35.74 0.44 78.82
2026-08-03 134.8 36.09 0.44 80.31
2026-07-31 135.02 33.68 0.43 71.76
2026-07-30 134.29 33.12 0.42 69.41
2026-07-29 141.03 30.89 0.41 61.96
2026-07-28 147.76 30.98 0.41 61.96
2026-07-27 145.87 40.61 0.46 90.16
2026-07-24 150.43 37.07 0.44 83.14
2026-07-23 152.12 39.77 0.46 89.02
2026-07-22 152.44 40.53 0.46 90.2
2026-07-21 153.21 39.73 0.46 89.41
2026-07-20 151.36 35.41 0.44 77.95
2026-07-17 155.83 36.15 0.44 80.78
2026-07-16 156.62 38.61 0.45 87.45
2026-07-15 146.23 30.64 0.41 60.39
2026-07-14 149.25 29.79 0.4 55.29