After hours
⌘K
Sign in Sign up

Teradyne TER 250.99 -18.36 -6.82%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.723
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
0.728
IV Rank
53.8
IV Percentile
58.4
Max pain
280

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-409.0
409.0
View values by strike
TER · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
35.00 0 1
40.00 1 13
45.00 0 1
50.00 1 3
55.00 1 7
60.00 2 11
65.00 1 3
70.00 11 10
75.00 0 26
80.00 0 9
85.00 2 34
90.00 1 24
95.00 1 10
100.00 4 5
105.00 7 26
110.00 14 22
115.00 2 30
120.00 3 14
125.00 7 48
130.00 9 15
135.00 3 19
140.00 5 7
145.00 2 13
150.00 8 126
155.00 6 115
160.00 9 20
165.00 10 18
170.00 10 76
175.00 83 25
180.00 20 85
185.00 6 32
190.00 16 57
195.00 7 171
200.00 20 507
205.00 0 2
210.00 13 253
215.00 0 17
220.00 31 118
225.00 0 47
230.00 20 208
235.00 2 25
240.00 19 253
242.50 1 3
245.00 2 68
247.50 6 23
250.00 59 148
252.50 13 3
255.00 15 45
257.50 2 287
260.00 315 220
262.50 15 10
265.00 79 65
267.50 50 2
270.00 202 125
272.50 2 16
275.00 15 42
277.50 360 24
280.00 209 55
282.50 15 8
285.00 495 13
287.50 4 8
290.00 378 245
292.50 12 4
295.00 321 21
297.50 20 4
300.00 570 110
302.50 13 4
305.00 25 23
307.50 980 2
310.00 104 50
312.50 16 3
315.00 14 77
317.50 3 3
320.00 92 391
322.50 8 5
325.00 47 30
327.50 10 2
330.00 98 137
332.50 7 12
335.00 10 7
337.50 18 2
340.00 125 60
342.50 9 4
345.00 8 16
347.50 2 2
350.00 75 58
352.50 6 4
355.00 9 13
357.50 5 55
360.00 88 28
362.50 2 1
365.00 58 5
367.50 7 1
370.00 64 111
372.50 5 0
375.00 36 13
377.50 1 0
380.00 43 34
382.50 1 0
385.00 7 12
387.50 2 0
390.00 56 20
395.00 9 2
397.50 1 0
400.00 106 39
402.50 1 0
405.00 12 2
410.00 264 44
415.00 3 1
417.50 1 0
420.00 144 39
425.00 8 3
430.00 40 59
432.50 0 1
435.00 13 0
440.00 32 29
445.00 6 2
450.00 45 25
455.00 6 0
460.00 45 18
462.50 1 0
465.00 2 0
467.50 0 6
470.00 28 108
475.00 4 0
480.00 32 23
485.00 17 0
490.00 31 9
495.00 6 0
500.00 95 11
510.00 18 0
520.00 38 5
530.00 19 0
540.00 65 46
550.00 37 4
560.00 114 20
570.00 11 1
580.00 33 17
590.00 3 0
600.00 54 17
620.00 19 31
640.00 106 9
650.00 2 0
660.00 68 25