After hours
⌘K
Sign in Sign up

Teradyne TER 250.99 -18.36 -6.82%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.723
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
0.728
IV Rank
53.8
IV Percentile
58.4
Max pain
280

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-409.0
409.0
View values by strike
TER · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
35.00 0 -74.6
40.00 -8.47e-6 -53.1
45.00 0 -244
50.00 54.7 -304
55.00 49.8 -1.19 K
60.00 48.9 -333
65.00 187 -1.23 K
70.00 652 -1.25 K
75.00 119 -3.54 K
80.00 218 -4.39 K
85.00 168 -2.65 K
90.00 165 -5.82 K
95.00 339 -3.82 K
100.00 1.87 K -9.95 K
105.00 451 -11.2 K
110.00 60.7 K -5.81 K
115.00 1.44 K -2.64 K
120.00 2.38 K -9.96 K
125.00 3.28 K -7.28 K
130.00 1.12 K -6.03 K
135.00 2.58 K -14.3 K
140.00 4.07 K -3.93 K
145.00 1.7 K -4.63 K
150.00 10.7 K -9.1 K
155.00 8.34 K -36.6 K
160.00 4.72 K -9.58 K
165.00 13.1 K -10 K
170.00 3.64 K -22 K
175.00 34.2 K -16.3 K
180.00 9.56 K -68.7 K
185.00 11.1 K -68.1 K
190.00 11.9 K -34.9 K
195.00 6.26 K -2.39 M
200.00 149 K -358 K
205.00 0 -753
210.00 39.4 K -282 K
215.00 0 -21.8 K
220.00 70.9 K -2.45 M
225.00 0 -22.2 K
230.00 67.9 K -344 K
235.00 919 -379 K
240.00 25.8 K -499 K
242.50 1.4 K -21.5 K
245.00 539 -116 K
247.50 0 -16.6 K
250.00 111 K -1.03 M
252.50 1.39 K -126 K
255.00 2.76 K -164 K
257.50 2.83 K -68 K
260.00 182 K -2.76 M
262.50 23.4 K -11 K
265.00 16.9 K -84.3 K
267.50 13.2 K -24 K
270.00 954 K -1.1 M
272.50 40.1 K -34.9 K
275.00 160 K -215 K
277.50 716 K -3.74 K
280.00 531 K -1.51 M
282.50 450 K -5.41 K
285.00 150 K -98.2 K
287.50 10.3 K -6.93 K
290.00 206 K -512 K
292.50 6.17 K -6.56 K
295.00 153 K -799 K
297.50 7.61 K -4.01 K
300.00 398 K -919 K
302.50 4.82 K -4.13 K
305.00 28.4 K -468 K
307.50 192 K -2.1 K
310.00 383 K -734 K
312.50 20.1 K -13.6 K
315.00 190 K -55 K
317.50 16.9 K -20.3 K
320.00 338 K -586 K
322.50 8.04 K -8.85 K
325.00 23.9 K -77.9 K
327.50 14.9 K -48.6 K
330.00 209 K -390 K
332.50 2.78 K -2.42 K
335.00 13.2 K -393 K
337.50 3.45 K 0
340.00 209 K -326 K
342.50 35.5 K 0
345.00 18.8 K -7.94 K
347.50 2.05 K -177
350.00 184 K -207 K
352.50 2.59 K -155
355.00 5.99 K -4.23 K
357.50 953 -786
360.00 135 K -117 K
362.50 98.4 0
365.00 21.8 K -2.08 K
367.50 2.1 K 0
370.00 88.7 K -186 K
372.50 456 0
375.00 8.59 K -2.48 K
377.50 63.5 0
380.00 100 K -79.9 K
382.50 74.9 0
385.00 8.32 K -999
387.50 86.5 0
390.00 77.4 K -57.1 K
395.00 6.5 K -53.9
397.50 81.5 0
400.00 158 K -58.6 K
405.00 2.98 K 0
410.00 76.4 K -32 K
415.00 2.1 K 0
417.50 92.7 0
420.00 75.2 K -35.5 K
425.00 1.38 K 0
430.00 35.2 K -43.6 K
435.00 1.38 K 0
440.00 54.2 K -11.4 K
445.00 1.46 K 0
450.00 57.1 K -8.82 K
455.00 839 0
460.00 55.4 K -7.39 K
462.50 54.3 0
465.00 268 0
470.00 39.3 K -5.3 K
475.00 375 0
480.00 54.6 K -3.36 K
485.00 847 0
490.00 15.7 K -998
500.00 72.5 K -2.42 K
510.00 9.74 K 0
520.00 53.4 K -3.35 K
530.00 6.94 K 0
540.00 29.1 K -2.43 K
550.00 1.07 K 0
560.00 54 K -32.6 K
570.00 363 0
580.00 21.2 K -5.12 K
590.00 132 0
600.00 94.2 K -3.67 K
620.00 10.5 K -3.18 K
640.00 34.6 K -1.46 K
650.00 81.6 0
660.00 67.9 K -31 K