After hours
⌘K
Sign in Sign up

Teradyne TER 250.99 -18.36 -6.82%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.723
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
0.728
IV Rank
53.8
IV Percentile
58.4
Max pain
280

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-409.0
409.0
View values by strike
TER · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 0 300
40.00 318 K 1.01 K
45.00 0 1.8 K
50.00 400 K 1.25 K
55.00 412 K 24.9 K
60.00 226 K 1.56 K
65.00 380 K 6.5 K
70.00 2.68 M 8.82 K
75.00 110 K 14.1 K
80.00 178 K 60.4 K
85.00 1.3 M 24.1 K
90.00 128 K 36.1 K
95.00 182 K 27.5 K
100.00 1.18 M 91.9 K
105.00 346 K 69.5 K
110.00 29.1 M 29.9 K
115.00 579 K 15.2 K
120.00 2.09 M 138 K
125.00 3.08 M 42.7 K
130.00 6.85 M 55.3 K
135.00 2.07 M 258 K
140.00 1.96 M 40.1 K
145.00 3.25 M 71.8 K
150.00 3.39 M 129 K
155.00 2.87 M 231 K
160.00 923 K 100 K
165.00 3.75 M 94.4 K
170.00 904 K 280 K
175.00 4.77 M 319 K
180.00 1.47 M 429 K
185.00 1.71 M 1.18 M
190.00 1.54 M 253 K
195.00 732 K 10.5 M
200.00 6.37 M 2.56 M
205.00 0 347
210.00 3.85 M 2.27 M
215.00 0 9.76 K
220.00 2.33 M 9.65 M
225.00 0 30.2 K
230.00 2.1 M 1.87 M
235.00 8 K 268 K
240.00 752 K 4.43 M
242.50 8.6 K 11 K
245.00 3.48 K 201 K
247.50 0 14.8 K
250.00 2.12 M 6.45 M
252.50 670 160 K
255.00 6.64 K 349 K
257.50 1.1 K 74.7 K
260.00 1.88 M 12.6 M
262.50 7 K 13.7 K
265.00 6.67 K 248 K
267.50 13.7 K 48.1 K
270.00 2.37 M 8.21 M
272.50 25.4 K 66.2 K
275.00 70.4 K 854 K
277.50 97.9 K 10.7 K
280.00 2.54 M 11.5 M
282.50 60.2 K 30.1 K
285.00 43 K 714 K
287.50 2.06 K 49.6 K
290.00 943 K 7.04 M
292.50 3.6 K 68.8 K
295.00 271 K 9.73 M
297.50 3.98 K 49 K
300.00 5.06 M 15.9 M
302.50 2.63 K 60.1 K
305.00 76.5 K 7.67 M
307.50 57.5 K 41 K
310.00 899 K 16.3 M
312.50 12.6 K 222 K
315.00 34 K 920 K
317.50 22 K 359 K
320.00 2.56 M 15.9 M
322.50 11.1 K 195 K
325.00 18.4 K 2.35 M
327.50 5.28 K 592 K
330.00 1.07 M 13.3 M
332.50 4.25 K 28.3 K
335.00 16.3 K 11.3 M
337.50 3.46 K 0
340.00 1.06 M 13.6 M
342.50 52.1 K 0
345.00 8.75 K 317 K
347.50 3.16 K 3.09 K
350.00 1.68 M 10 M
352.50 1.69 K 5.69 K
355.00 3.14 K 264 K
357.50 975 23.5 K
360.00 992 K 7.01 M
362.50 72 0
365.00 12.3 K 96.4 K
367.50 1.8 K 0
370.00 1.03 M 11.9 M
372.50 485 0
375.00 9.08 K 203 K
377.50 32 0
380.00 1.23 M 5.85 M
382.50 5 0
385.00 9.59 K 96.8 K
387.50 5 0
390.00 1.31 M 4.13 M
395.00 5.07 K 7.39 K
397.50 11 0
400.00 1.5 M 4.8 M
405.00 5.57 K 0
410.00 952 K 2.31 M
415.00 5.17 K 0
417.50 136 0
420.00 942 K 3.84 M
425.00 4 K 0
430.00 679 K 5.54 M
435.00 2.62 K 0
440.00 512 K 1.48 M
445.00 5.84 K 0
450.00 428 K 1.19 M
455.00 2.83 K 0
460.00 893 K 1.11 M
462.50 62 0
465.00 1.62 K 0
470.00 433 K 985 K
475.00 2.25 K 0
480.00 1.34 M 770 K
485.00 41.3 K 0
490.00 556 K 169 K
500.00 980 K 311 K
510.00 57.3 K 0
520.00 670 K 393 K
530.00 33.3 K 0
540.00 511 K 440 K
550.00 3.58 K 0
560.00 749 K 5.58 M
570.00 600 0
580.00 641 K 1 M
590.00 25 0
600.00 816 K 816 K
620.00 261 K 715 K
640.00 716 K 357 K
650.00 20 0
660.00 1.18 M 8.11 M