You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Spyre Therapeutics SYRE 104.48 -4.52 -4.15%
ATM IV
0.608
Put Call Ratio (OI)
2.12
Put Call Ratio (Vol)
3.29
IV Rank
3.15
IV Percentile
2.02
Max pain
95
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 0 | 115 |
| 40.00 | 52 K | 1.9 K |
| 45.00 | 4.59 K | 260 |
| 50.00 | 107 K | 3.26 K |
| 55.00 | 5.01 K | 8.03 K |
| 60.00 | 33.3 K | 5.02 K |
| 65.00 | 31.1 K | 3.41 K |
| 70.00 | 4.38 K | 141 K |
| 75.00 | 8.61 K | 3.04 K |
| 80.00 | 106 K | 928 K |
| 85.00 | 30.4 K | 67 K |
| 90.00 | 146 K | 114 K |
| 95.00 | 160 K | 290 K |
| 100.00 | 115 K | 235 K |
| 105.00 | 43 K | 7.27 K |
| 110.00 | 131 K | 271 K |
| 115.00 | 20.2 K | 3.01 K |
| 120.00 | 3.24 K | 0 |
| 125.00 | 11.8 K | 0 |
| 130.00 | 14.1 K | 23.6 K |
| 135.00 | 2.12 K | 0 |
| 140.00 | 37 K | 0 |
| 145.00 | 2.38 K | 0 |
| 150.00 | 132 K | 0 |
| 155.00 | 405 | 0 |
| 160.00 | 24.3 K | 7.7 K |