After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Spyre Therapeutics SYRE 104.48 -4.52 -4.15%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SYRE / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
3.15
Mean
14.69
Window
-87.6%
ATM IV z -0.86
0.61
Mean
1.37
Window
-58.3%
IV Percentile z -1.17
2.02
Mean
38.85
Window
-95.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.80
ATM IV 0.83 1.00 0.85
IV Percent... 0.80 0.85 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 104.48 3.15 0.61 2.02
2026-11-09 109 5.78 0.64 6.1
2026-11-06 103.86 3.84 0.62 4.86
2026-11-05 96.59 6.67 0.65 6.88
2026-11-04 99.04 1.84 0.59 0.39
2026-11-03 99.27 14.06 0.72 17.19
2026-11-02 95.51 20.31 0.79 43.92
2026-10-30 96.56 21.49 0.8 48.05
2026-10-29 98.96 17.19 0.76 28.52
2026-10-28 99.75 17.02 0.75 26.95
2026-10-27 99.05 14.62 0.73 18.36
2026-10-26 92.91 17.78 0.76 31.37
2026-10-23 90.33 16.1 0.75 23.05
2026-10-22 92.33 15.79 0.74 22.27
2026-10-21 92.95 15.91 0.74 22.27
2026-10-20 91.4 16.23 0.75 22.66
2026-10-19 84.72 16.2 0.75 22.35
2026-10-15 80.1 14.79 0.73 18.68
2026-10-14 78.63 14.98 0.73 18.68
2026-10-13 80.45 12.11 0.76 24.9
2026-10-12 85.9 8.83 0.71 12.89
2026-10-09 85.69 6.46 0.69 10.12
2026-10-08 79.9 7.93 0.71 13.23
2026-10-07 80.85 6.93 0.7 11.67
2026-10-06 80.11 3.76 0.69 10.51
2026-10-05 92.72 2.44 0.65 8.2
2026-10-02 93.19 2.11 0.64 5.06
2026-10-01 89.93 0.63 0.6 0.78
2026-09-30 89.03 1.1 0.61 2.33
2026-09-29 84.72 2.51 0.66 7.39
2026-09-28 85.79 2.28 0.65 6.64
2026-09-25 85.69 0.92 0.61 0.78
2026-09-24 87.09 2.21 0.65 5.47
2026-09-23 88.17 1.2 0.61 2.34
2026-09-22 91.97 1.18 0.61 1.95
2026-09-21 92.03 0.62 0.6 0.39
2026-09-18 90.25 0.87 0.61 0.39
2026-09-17 92.68 1.34 0.63 1.56
2026-09-16 91.17 0 0.57 0
2026-09-15 90.95 0.46 0.64 1.95
2026-09-14 90.8 0.31 0.63 1.18
2026-09-11 90.6 0.49 0.65 1.56
2026-09-10 88.71 1.18 0.7 3.91
2026-09-09 86.93 0 0.61 0.39
2026-09-08 90.79 0.51 0.65 1.56
2026-09-04 88.98 2.56 0.8 30.86
2026-09-03 87.25 1.64 0.73 8.59
2026-09-02 87.05 2.03 0.76 15.23
2026-09-01 88.5 2.07 0.76 17.25
2026-08-31 89.33 1.23 0.7 3.15