Closed
⌘K
Sign in Sign up

Spyre Therapeutics SYRE 92.03 1.78 1.97%

SYRE Historical Options Analysis

Explore SYRE (Spyre Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SYRE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.84
0.62
Mean
16.17
Window
-98.3%
ATM IV z -0.95
0.6
Mean
1.42
Window
-67.3%
IV Percentile z -1.31
0.39
Mean
41.07
Window
-99.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.80
ATM IV 0.83 1.00 0.84
IV Percent... 0.80 0.84 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 92.03 0.62 0.6 0.39
2026-09-18 90.25 0.87 0.61 0.39
2026-09-17 92.68 1.34 0.63 1.56
2026-09-16 91.17 0 0.57 0
2026-09-15 90.95 0.46 0.64 1.95
2026-09-14 90.8 0.31 0.63 1.18
2026-09-11 90.6 0.49 0.65 1.56
2026-09-10 88.71 1.18 0.7 3.91
2026-09-09 86.93 0 0.61 0.39
2026-09-08 90.79 0.51 0.65 1.56
2026-09-07 88.98 3 0.83 37.25
2026-09-04 88.98 2.56 0.8 30.86
2026-09-03 87.25 1.64 0.73 8.59
2026-09-02 87.05 2.03 0.76 15.23
2026-09-01 88.5 2.07 0.76 17.25
2026-08-31 89.33 1.23 0.7 3.15
2026-08-28 90.36 0 0.61 0
2026-08-27 93.61 2.35 0.79 25.88
2026-08-26 93.61 0.55 0.66 1.18
2026-08-25 107.36 5.77 1.04 51.37
2026-08-24 106.65 6.85 1.12 64.57
2026-08-21 106.49 6.48 1.09 63.92
2026-08-20 107.79 6.09 1.06 52.16
2026-08-19 108.92 6.17 1.07 52.55
2026-08-18 107.82 5.61 1.01 50.98
2026-08-17 104.6 4.32 0.92 43.7
2026-08-14 103.63 4.58 0.93 46.27
2026-08-13 101.85 3.78 0.88 39.61
2026-08-12 104.09 4.09 0.9 41.57
2026-08-11 102.74 3.86 0.88 39.61
2026-08-10 105.33 3.73 0.87 38.98
2026-08-07 104.91 3.16 0.83 34.51
2026-08-06 103.42 1.63 0.72 5.1
2026-08-05 104.35 1.5 0.71 3.14
2026-08-04 104.94 2.1 0.75 10.98
2026-08-03 94.93 3.02 0.82 32.28
2026-07-31 98.33 2.89 0.81 29.8
2026-07-30 101.5 3.23 0.84 32.55
2026-07-29 97.87 2.92 0.81 29.8
2026-07-28 99.96 3.01 0.82 31.37
2026-07-27 100.04 3.09 0.83 31.89
2026-07-24 102.13 2.72 0.8 29.02
2026-07-23 99.99 2.96 0.82 31.37
2026-07-22 99.17 2.48 0.78 24.31
2026-07-21 102.7 2.73 0.8 29.41
2026-07-20 97.33 2.67 0.79 27.95
2026-07-17 100.23 2.4 0.77 21.18
2026-07-16 94.12 2.58 0.79 26.67
2026-07-15 102.07 1.67 0.72 7.45
2026-07-14 98.95 3.65 0.87 33.33