After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Spyre Therapeutics SYRE 104.48 -4.52 -4.15%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.608
Put Call Ratio (OI)
2.12
Put Call Ratio (Vol)
3.29
IV Rank
3.15
IV Percentile
2.02
Max pain
95

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
402.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.2
75.2
View values by strike
SYRE · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -1.51
40.00 1.29 K -18.8
45.00 94.5 -1.94
50.00 2.78 K -15.3
55.00 97.3 -31.7
60.00 1000 -112
65.00 1.09 K -101
70.00 180 -2.48 K
75.00 277 -75.5
80.00 4.59 K -14.1 K
85.00 2 K -964
90.00 4.93 K -1.41 K
95.00 10.9 K -3.83 K
100.00 5.29 K -4.32 K
105.00 2 K -268
110.00 9 K -4.53 K
115.00 524 -58.4
120.00 249 0
125.00 424 0
130.00 261 -245
135.00 89.2 0
140.00 715 0
145.00 112 0
150.00 4.43 K 0
155.00 52.7 0
160.00 542 -63.1