Pre-market
⌘K
Sign in Sign up

SYNCHRONY FINANCIAL SYF 74.07 -0.96 -1.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.321
Put Call Ratio (OI)
0.819
Put Call Ratio (Vol)
0.451
IV Rank
15.9
IV Percentile
42.7
Max pain
75

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.9
55.9
View values by strike
SYF · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
22.50 0 5
23.00 2 2
25.00 4 4
28.00 14 17
30.00 47 6
32.50 0 6
33.00 9 4
35.00 39 19
37.50 7 60
38.00 21 11
40.00 223 214
42.50 3 6
43.00 34 2
45.00 27 17
47.00 200 22
47.50 1 32
50.00 29 46
52.50 4 31
55.00 13 13
57.50 22 55
60.00 28 95
62.50 8 45
65.00 29 470
67.50 38 27
70.00 22 49
72.50 20 281
75.00 48 717
77.50 6.35 K 175
80.00 81 63
82.50 26 377
85.00 29 373
87.50 55 15
90.00 17 7
92.50 12 0
95.00 67 4
100.00 44 0
105.00 8 0
110.00 42 0
115.00 38 0
120.00 13 0
125.00 1 0
130.00 5 0