Pre-market
⌘K
Sign in Sign up

SYNCHRONY FINANCIAL SYF 74.07 -0.96 -1.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SYF / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
15.95
Mean
21.83
Window
-66.8%
ATM IV z -0.40
0.32
Mean
0.35
Window
-16.9%
IV Percentile z -0.24
42.68
Mean
49.33
Window
-51.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.80
ATM IV 0.86 1.00 0.84
IV Percent... 0.80 0.84 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 74.07 15.95 0.32 42.68
2026-11-04 75.03 15.62 0.32 40.39
2026-11-03 75.18 18.19 0.34 54.12
2026-11-02 76.82 16.6 0.33 46.85
2026-10-30 75.35 15.86 0.32 41.57
2026-10-29 76.97 11.3 0.29 10.98
2026-10-28 75.36 16.4 0.32 45.88
2026-10-27 74.97 14.19 0.31 29.02
2026-10-26 74.83 13.45 0.3 25.2
2026-10-23 73.64 18.76 0.34 56.08
2026-10-22 75.09 12.56 0.3 16.86
2026-10-21 74.11 12.97 0.3 18.82
2026-10-20 73.36 14 0.31 27.45
2026-10-19 74.24 20.36 0.35 63.39
2026-10-15 74.04 20.06 0.35 60.94
2026-10-14 71.72 22.2 0.36 71.48
2026-10-13 73.59 20.19 0.35 61.33
2026-10-12 73.62 20.71 0.35 63.53
2026-10-09 72.8 16.77 0.33 45.31
2026-10-08 73.72 21.67 0.36 66.8
2026-10-07 71.93 20 0.35 60.16
2026-10-06 72.16 21.77 0.36 66.8
2026-10-05 71.88 19.75 0.35 58.82
2026-10-02 71.77 21.21 0.36 65.23
2026-10-01 71.51 17.15 0.33 46.88
2026-09-30 70.97 17.97 0.33 50
2026-09-29 71.72 14.68 0.31 31.25
2026-09-28 71.52 14.96 0.31 33.73
2026-09-25 72.94 16.89 0.33 44.53
2026-09-24 71.55 12.5 0.3 16.47
2026-09-23 70.67 13.72 0.31 25.49
2026-09-22 72.67 17.74 0.33 47.45
2026-09-21 75 12.7 0.3 16.93
2026-09-18 75.04 12.76 0.3 17.65
2026-09-17 74.41 13.36 0.3 22.35
2026-09-16 74.88 18.28 0.34 47.84
2026-09-15 76.06 18.32 0.34 48.24
2026-09-14 75.88 13.57 0.31 24.02
2026-09-11 75.99 14.81 0.31 30.2
2026-09-10 75.44 14.55 0.31 28.24
2026-09-09 77.35 15.5 0.32 36.08
2026-09-08 78.62 15.39 0.32 35.69
2026-09-04 79.92 16.3 0.32 41.57
2026-09-03 79.85 14.31 0.31 27.45
2026-09-02 78.39 14.77 0.31 30.59
2026-09-01 76.62 15.2 0.32 33.86
2026-08-31 77.08 10.26 0.28 8.3
2026-08-28 78.05 11.39 0.29 11.81
2026-08-27 79.93 11.27 0.29 11.42
2026-08-26 79.78 4.47 0.24 1.57