Pre-market
⌘K
Sign in Sign up

SYNCHRONY FINANCIAL SYF 74.07 -0.96 -1.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.321
Put Call Ratio (OI)
0.819
Put Call Ratio (Vol)
0.451
IV Rank
15.9
IV Percentile
42.7
Max pain
75

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.9
55.9
View values by strike
SYF · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 0 705
23.00 0 375
25.00 19.8 K 250
28.00 9.28 K 1.18 K
30.00 0 330
32.50 0 5.16 K
33.00 4.24 K 562
35.00 107 K 8.16 K
37.50 67.3 K 6.62 K
38.00 23.7 K 1.97 K
40.00 610 K 73.2 K
42.50 6.62 K 2.77 K
43.00 148 K 301
45.00 934 K 9.58 K
47.00 486 K 7.59 K
47.50 3.34 K 8.57 K
50.00 435 K 4.19 K
52.50 86.3 K 1.89 K
55.00 467 K 85.6 K
57.50 68 K 3.04 K
60.00 496 K 122 K
62.50 148 K 48.8 K
65.00 187 K 423 K
67.50 165 K 92.2 K
70.00 543 K 285 K
72.50 146 K 522 K
75.00 435 K 1.79 M
77.50 709 K 554 K
80.00 1.11 M 224 K
82.50 220 K 356 K
85.00 379 K 338 K
87.50 26.6 K 31.6 K
90.00 137 K 18.8 K
92.50 25.6 K 0
95.00 71.2 K 7.76 K
100.00 634 K 0
105.00 23.4 K 0
110.00 43.5 K 0
115.00 7.77 K 0
120.00 5.3 K 0
125.00 5.15 K 0
130.00 1.66 K 0