SUNOCO L SUN 74.42 -3.45 -4.43%
SUN Options Volume by Strike
SUN (SUNOCO L): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.288
Put Call Ratio (OI)
0.268
Put Call Ratio (Vol)
1.28
IV Rank
37.5
IV Percentile
77.7
Max Pain
72.5
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 27.50 | 5 | 0 |
| 30.00 | 4 | 0 |
| 32.50 | 15 | 0 |
| 35.00 | 2 | 7 |
| 37.50 | 5 | 0 |
| 40.00 | 840 | 5 |
| 42.50 | 5 | 1 |
| 45.00 | 5 | 1 |
| 47.50 | 15 | 8 |
| 50.00 | 8 | 4 |
| 52.50 | 2 | 1 |
| 55.00 | 58 | 100 |
| 57.50 | 1 | 1 |
| 60.00 | 15 | 100 |
| 62.50 | 20 | 18 |
| 65.00 | 31 | 7 |
| 67.50 | 7 | 3 |
| 70.00 | 8 | 11 |
| 72.50 | 40 | 4 |
| 75.00 | 14 | 37 |
| 77.50 | 83 | 93 |
| 80.00 | 97 | 81 |
| 82.50 | 71 | 63 |
| 85.00 | 11 | 14 |
| 87.50 | 1 | 0 |
| 90.00 | 5 | 28 |
| 95.00 | 29 | 13 |
| 100.00 | 1 | 42 |
| 105.00 | 21 | 4 |
| 110.00 | 0 | 2 |