Pre-market
⌘K
Sign in Sign up

SUNOCO LP SUN 61.72 -2.95 -4.56%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
0.358
IV Rank
53.3
IV Percentile
96.8
Max pain
70

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.0
58.0
View values by strike
SUN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -22
40.00 0 -34.6
42.50 0 -13
45.00 0 -125
47.50 0 -92.3
50.00 631 -677
52.50 0 -155
55.00 3.78 K -4.81 K
57.50 7.24 K -1.42 K
60.00 9.03 K -13.6 K
62.50 16.9 K -12 K
65.00 56.1 K -21.1 K
67.50 8.26 K -7.7 K
70.00 10.8 K -17.9 K
72.50 4.45 K -38 K
75.00 9.06 K -10 K
77.50 13.1 K -6.81 K
80.00 11.9 K -14.9 K
82.50 7.08 K -2.91 K
85.00 7.13 K -11.1 K
87.50 1.25 K -3.4 K
90.00 12.7 K -12.2 K
95.00 2.4 K -18.2 K
100.00 5.7 -7.47 K
105.00 172 -15.2 K
110.00 0 -2.6 K