Pre-market
⌘K
Sign in Sign up

SUNOCO LP SUN 61.72 -2.95 -4.56%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SUN / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.91
53.27
Mean
28.7
Window
+337.0%
ATM IV z 2.17
0.36
Mean
0.26
Window
+73.8%
IV Percentile z 1.39
96.76
Mean
58.69
Window
+304.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.79
ATM IV 0.98 1.00 0.82
IV Percent... 0.79 0.82 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 61.72 53.27 0.36 96.76
2026-11-04 64.67 45.6 0.32 91.8
2026-11-03 69 44.52 0.32 91.02
2026-11-02 68.69 42.15 0.31 86.27
2026-10-30 70.84 47.13 0.33 92.58
2026-10-29 70.89 48.14 0.34 93.36
2026-10-28 71.64 46.98 0.33 92.97
2026-10-27 72.94 39.23 0.3 78.52
2026-10-26 74.27 42.07 0.31 86.67
2026-10-23 73.47 43.72 0.32 90.23
2026-10-22 72.99 39.48 0.3 80.47
2026-10-21 73.44 41.06 0.3 85.16
2026-10-20 73.56 34.73 0.28 61.33
2026-10-19 72.26 37.05 0.29 71.76
2026-10-15 72.56 49.14 0.34 95.33
2026-10-14 74.35 44.12 0.32 91.44
2026-10-13 76.59 33.99 0.27 56.81
2026-10-12 75.53 37.69 0.29 76.17
2026-10-09 75.6 35.22 0.28 66.93
2026-10-08 73.66 34.55 0.28 62.26
2026-10-07 71.99 37.91 0.29 76.65
2026-10-06 72.96 41.18 0.3 86.38
2026-10-05 69.89 38.11 0.29 78.52
2026-10-02 74.73 35.1 0.28 66.54
2026-10-01 74.54 35.39 0.28 68.48
2026-09-30 72.87 34.6 0.28 64.98
2026-09-29 72.61 29.98 0.25 37.35
2026-09-28 74.62 30.83 0.26 41.8
2026-09-25 74.76 34.56 0.28 64.98
2026-09-24 75.83 40.97 0.3 85.94
2026-09-23 75.06 34.52 0.28 65.23
2026-09-22 73.12 31.52 0.26 49.61
2026-09-21 74.42 37.49 0.29 77.65
2026-09-18 77.87 30.13 0.26 39.45
2026-09-17 78.81 29.14 0.25 33.98
2026-09-16 78.92 45.05 0.32 92.97
2026-09-15 79.97 33.33 0.27 57.42
2026-09-14 79.13 38.51 0.29 80.78
2026-09-11 77.67 30.23 0.26 39.84
2026-09-10 76.34 37.41 0.29 78.13
2026-09-09 77.79 36.41 0.28 75
2026-09-08 76.92 27.92 0.25 28.91
2026-09-04 75.6 35.03 0.28 68.75
2026-09-03 73.99 34.09 0.27 63.28
2026-09-02 76.41 29.57 0.25 36.33
2026-09-01 76.99 26.1 0.24 22.75
2026-08-31 76.04 22.08 0.22 9.45
2026-08-28 74.65 26.96 0.24 26.27
2026-08-27 75.48 25.86 0.24 20.39
2026-08-26 75.1 27.22 0.24 27.06