Closed
⌘K
Sign in Sign up

SUNOCO L SUN 74.42 -3.45 -4.43%

SUN Historical Options Analysis

Explore SUN (SUNOCO L) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SUN / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.73
37.49
Mean
27.66
Window
+182.7%
ATM IV z 0.70
0.29
Mean
0.26
Window
+36.5%
IV Percentile z 0.76
77.65
Mean
56.95
Window
+155.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.76
ATM IV 0.96 1.00 0.81
IV Percent... 0.76 0.81 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 74.42 37.49 0.29 77.65
2026-09-18 77.87 30.13 0.26 39.45
2026-09-17 78.81 29.14 0.25 33.98
2026-09-16 78.92 45.05 0.32 92.97
2026-09-15 79.97 33.33 0.27 57.42
2026-09-14 79.13 38.51 0.29 80.78
2026-09-11 77.67 30.23 0.26 39.84
2026-09-10 76.34 37.41 0.29 78.13
2026-09-09 77.79 36.41 0.28 75
2026-09-08 76.92 27.92 0.25 28.91
2026-09-07 74.28 51.78 0.35 96.86
2026-09-04 75.6 35.03 0.28 68.75
2026-09-03 73.99 34.09 0.27 63.28
2026-09-02 76.41 29.57 0.25 36.33
2026-09-01 76.99 26.1 0.24 22.75
2026-08-31 76.04 22.08 0.22 9.45
2026-08-28 74.65 26.96 0.24 26.27
2026-08-27 75.48 25.86 0.24 20.39
2026-08-26 75.1 27.22 0.24 27.06
2026-08-25 74.6 26.79 0.24 25.88
2026-08-24 76.11 29.08 0.25 31.5
2026-08-21 75.85 30.1 0.26 38.04
2026-08-20 75.41 29.87 0.25 38.04
2026-08-19 76.89 25.75 0.24 20
2026-08-18 77.08 42.08 0.31 89.02
2026-08-17 74.96 30.36 0.26 39.76
2026-08-14 75.58 29.33 0.25 35.69
2026-08-13 74.41 34.66 0.28 66.67
2026-08-12 75.55 35.91 0.28 73.33
2026-08-11 73.34 31.56 0.26 49.8
2026-08-10 71.86 33.94 0.27 61.81
2026-08-07 70.57 30.3 0.26 41.57
2026-08-06 73.58 33.12 0.27 57.25
2026-08-05 73.36 35.52 0.28 72.16
2026-08-04 74.33 39.96 0.3 84.31
2026-08-03 77.41 35.51 0.28 72.44
2026-07-31 76.69 35.48 0.28 72.55
2026-07-30 75.97 40.44 0.3 85.49
2026-07-29 76.47 48.51 0.34 94.51
2026-07-28 76.5 34.29 0.27 68.24
2026-07-27 74.51 38.06 0.29 81.5
2026-07-24 75.21 41.64 0.31 89.41
2026-07-23 74.59 36.53 0.28 77.65
2026-07-22 75.95 37.08 0.29 79.22
2026-07-21 74.99 38 0.29 81.96
2026-07-20 74.88 39.97 0.3 85.83
2026-07-17 74 35.54 0.28 74.9
2026-07-16 72.07 32.82 0.27 59.22
2026-07-15 70.98 36.82 0.29 79.22
2026-07-14 72.33 32.94 0.27 59.61