Pre-market
⌘K
Sign in Sign up

Suncor Energy SU 67.45 -1.96 -2.82%

SU Options Volume by Strike

SU (Suncor Energy): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.303
Put Call Ratio (OI)
0.443
Put Call Ratio (Vol)
0.453
IV Rank
28.3
IV Percentile
43.9
Max Pain
68

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.3
47.3
View values by strike
SU · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
20.00 9 8
23.00 141 5
25.00 9 2
28.00 2 15
30.00 12 23
33.00 10 61
35.00 6 24
37.00 31 19
38.00 20 2
40.00 29 18
42.00 4 4
45.00 16 65
47.00 179 6
50.00 30 59
51.00 1 0
52.00 4 0
53.00 5 0
54.00 1 0
55.00 60 108
56.00 1 0
57.00 1 0
58.00 0 1
60.00 82 244
61.00 10 5
62.00 15 7
63.00 2 48
64.00 3 21
65.00 199 347
66.00 49 42
67.00 30 12
68.00 62 35
69.00 393 28
70.00 862 54
71.00 47 4
72.00 112 1
73.00 221 1
74.00 148 4
75.00 532 29
76.00 14 0
77.00 37 0
78.00 16 0
80.00 77 0
81.00 21 0
85.00 42 0
90.00 147 0
95.00 10 0
100.00 234 0