Closed
⌘K
Sign in Sign up

Suncor Energy SU 69.06 -2.98 -4.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.357
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
0.639
IV Rank
41
IV Percentile
87.8
Max pain
75

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-49.4
49.4
View values by strike
SU · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 10 8
23.00 141 5
25.00 1 15
28.00 3 15
30.00 12 23
33.00 11 61
35.00 8 21
37.00 31 6
38.00 20 2
40.00 79 36
42.00 13 4
45.00 23 19
47.00 9 6
50.00 119 42
55.00 20 19
56.00 2 0
59.00 0 2
60.00 71 87
61.00 0 2
62.00 19 2
63.00 2 3
64.00 0 3
65.00 99 436
66.00 1 60
67.00 1 5
68.00 5 16
69.00 10 87
70.00 1.21 K 229
71.00 83 80
72.00 119 30
73.00 117 19
74.00 268 35
75.00 636 563
76.00 98 28
77.00 88 105
78.00 184 35
79.00 36 0
80.00 373 277
81.00 55 0
82.00 128 0
83.00 128 0
84.00 86 0
85.00 325 68
86.00 2 0
87.00 42 0
88.00 14 0
89.00 12 0
90.00 76 2
95.00 113 0
100.00 87 3
105.00 51 112
110.00 104 0