Pre-market
⌘K
Sign in Sign up

Suncor Energy SU 67.45 -1.96 -2.82%

SU Historical Options Analysis

Explore SU (Suncor Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SU / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
28.26
Mean
27.11
Window
+77.7%
ATM IV z 0.19
0.3
Mean
0.29
Window
+34.0%
IV Percentile z -0.53
43.92
Mean
59.23
Window
+213.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.77
ATM IV 0.83 1.00 0.81
IV Percent... 0.77 0.81 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 67.45 28.26 0.3 43.92
2026-09-18 69.41 29.48 0.31 48.05
2026-09-17 69.49 22.38 0.28 26.95
2026-09-16 68.95 34.06 0.33 66.8
2026-09-15 71.87 37.07 0.34 75.39
2026-09-14 68.72 31.8 0.32 57.65
2026-09-11 68.83 26.46 0.3 41.41
2026-09-10 68.93 28.85 0.31 46.88
2026-09-09 69.02 30.67 0.31 53.13
2026-09-08 67.89 30 0.31 50.39
2026-09-07 67.3 30.29 0.31 51.76
2026-09-04 67.33 27.69 0.3 45.7
2026-09-03 68.24 25.32 0.29 41.02
2026-09-02 68.39 26.38 0.29 43.36
2026-09-01 68.99 28.95 0.31 48.24
2026-08-31 66.82 23.8 0.28 36.61
2026-08-28 65.43 21.5 0.27 29.02
2026-08-27 66.42 26 0.29 43.53
2026-08-26 65.67 22.9 0.28 33.73
2026-08-25 65.36 26.95 0.3 44.71
2026-08-24 67.37 23.19 0.28 35.83
2026-08-21 68.42 23.47 0.28 36.47
2026-08-20 67.94 24.7 0.29 40.39
2026-08-19 67.47 23.19 0.28 36.86
2026-08-18 67.68 22.03 0.28 33.33
2026-08-17 66.66 22.07 0.28 33.46
2026-08-14 65.82 23.02 0.28 36.08
2026-08-13 65.43 27.42 0.3 45.49
2026-08-12 63.88 25.68 0.29 43.92
2026-08-11 63.28 27.74 0.3 46.27
2026-08-10 62.73 30.9 0.31 54.33
2026-08-07 60.1 34.24 0.33 67.45
2026-08-06 61.35 29.88 0.31 51.37
2026-08-05 62.82 30.87 0.31 54.9
2026-08-04 64.45 37 0.34 75.29
2026-08-03 65.98 47.25 0.38 96.06
2026-07-31 67.28 43.61 0.37 93.73
2026-07-30 66.73 45.54 0.38 94.12
2026-07-29 65.8 39.11 0.35 83.92
2026-07-28 63.9 40.35 0.35 89.02
2026-07-27 64 40.98 0.36 90.94
2026-07-24 65.81 38.92 0.35 83.53
2026-07-23 66.41 40.71 0.36 90.2
2026-07-22 64.72 40.04 0.35 89.02
2026-07-21 63.7 39.25 0.35 86.67
2026-07-20 62.25 42.97 0.37 92.91
2026-07-17 62.43 40.98 0.36 91.37
2026-07-16 60.68 38.41 0.35 84.31
2026-07-15 60.64 38.29 0.35 84.31
2026-07-14 61.04 39.21 0.35 87.06