Closed
⌘K
Sign in Sign up

Suncor Energy SU 69.06 -2.98 -4.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.357
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
0.639
IV Rank
41
IV Percentile
87.8
Max pain
75

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-49.4
49.4
View values by strike
SU · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 683 -44.9
23.00 98 -1.91
25.00 390 -338
28.00 194 -64.1
30.00 2.99 K -680
33.00 14.9 K -864
35.00 57.1 K -2.55 K
37.00 187 K -7.71 K
38.00 7.6 K -553
40.00 150 K -3.59 K
42.00 46.2 K -3.13 K
45.00 66.4 K -5.05 K
47.00 24.2 K -577
50.00 325 K -8.15 K
55.00 460 K -28.8 K
56.00 91.2 0
59.00 0 -9.04
60.00 245 K -217 K
61.00 0 -21
62.00 991 -32.5
63.00 161 -2.56 K
64.00 0 -27.7
65.00 793 K -293 K
66.00 0 -717
67.00 3.18 K -771
68.00 1.83 K -2 K
69.00 329 -5.01 K
70.00 409 K -287 K
71.00 540 -7.34 K
72.00 1.91 K -48.9 K
73.00 741 -42 K
74.00 4.33 K -3.32 K
75.00 488 K -156 K
76.00 6.81 K -2.54 K
77.00 2.56 K -9.2 K
78.00 4.26 K -3.31 K
79.00 3.88 K 0
80.00 232 K -79.7 K
81.00 2.1 K 0
82.00 5.29 K 0
83.00 1.35 K 0
84.00 4.53 K 0
85.00 223 K -7.98 K
86.00 38.4 0
87.00 704 0
88.00 55 0
89.00 26.2 0
90.00 23.6 K 0
95.00 30.1 K 0
100.00 39.1 K -259
105.00 492 -19 K
110.00 1.31 K 0