Pre-market
⌘K
Sign in Sign up

Scorpio Tankers Inc STNG 80.74 -4.31 -5.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
0.845
Put Call Ratio (Vol)
1.69
IV Rank
49.6
IV Percentile
63.8
Max pain
90

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-63.2
63.2
View values by strike
STNG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 5 0
25.00 1 0
27.50 8 3
30.00 8 5
32.50 6 1
35.00 5 14
37.50 2 30
40.00 6 5
42.50 2 2
45.00 11 22
47.50 1 6
50.00 32 7
52.50 1 8
55.00 15 5
57.50 4 150
60.00 87 12
62.50 3 6
65.00 4 21
67.50 22 6
70.00 20 20
72.50 17 33
75.00 28 34
77.50 52 24
80.00 80 176
82.50 12 55
85.00 38 645
87.50 66 48
90.00 25 7
92.50 7 25
95.00 166 104
97.50 9 3
100.00 446 16
105.00 62 0
110.00 14 0
115.00 34 1
120.00 8 0
125.00 10 5
130.00 7 0