Pre-market
⌘K
Sign in Sign up

Scorpio Tankers Inc STNG 80.74 -4.31 -5.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
0.845
Put Call Ratio (Vol)
1.69
IV Rank
49.6
IV Percentile
63.8
Max pain
90

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-63.2
63.2
View values by strike
STNG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
25.00 80.3 K 0
27.50 4.94 K 250
30.00 97.4 K 10.4 K
32.50 86.5 K 30
35.00 24.7 K 3.15 K
37.50 8.01 K 667
40.00 331 K 10.6 K
42.50 745 K 30.6 K
45.00 537 K 1.8 K
47.50 93 K 720
50.00 672 K 29.7 K
52.50 45.5 K 12.7 K
55.00 423 K 34.7 K
57.50 60.8 K 89.5 K
60.00 718 K 6.61 K
62.50 175 K 15 K
65.00 231 K 41.2 K
67.50 246 K 4.93 K
70.00 311 K 30 K
72.50 493 K 33.8 K
75.00 101 K 250 K
77.50 145 K 105 K
80.00 869 K 358 K
82.50 135 K 307 K
85.00 1.61 M 769 K
87.50 845 K 267 K
90.00 527 K 1.01 M
92.50 249 K 16.6 K
95.00 392 K 255 K
97.50 10.6 K 2.79 K
100.00 632 K 18.6 K
105.00 499 K 0
110.00 43.2 K 0
115.00 60.9 K 37.8 K
120.00 114 K 0
125.00 20 K 5.05 K
130.00 3.33 K 0