Pre-market
⌘K
Sign in Sign up

Scorpio Tankers Inc STNG 80.74 -4.31 -5.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
0.845
Put Call Ratio (Vol)
1.69
IV Rank
49.6
IV Percentile
63.8
Max pain
90

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-63.2
63.2
View values by strike
STNG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 2.15 K 0
27.50 96 -10.1
30.00 1.75 K -843
32.50 1.54 K -2.18
35.00 677 -128
37.50 286 -57.7
40.00 6.45 K -1.37 K
42.50 18.1 K -8.72 K
45.00 12.4 K -167
47.50 2.89 K -104
50.00 15.1 K -1.45 K
52.50 1.23 K -160
55.00 11.7 K -4.97 K
57.50 2.24 K -2.35 K
60.00 22 K -497
62.50 5.35 K -2.66 K
65.00 9.26 K -14.6 K
67.50 9.06 K -332
70.00 9.52 K -4.29 K
72.50 20.1 K -2.57 K
75.00 4.35 K -53.7 K
77.50 6.89 K -16.5 K
80.00 53.1 K -42.1 K
82.50 11.3 K -45.6 K
85.00 147 K -42.6 K
87.50 47.2 K -31 K
90.00 48.5 K -203 K
92.50 12.8 K -1.83 K
95.00 41.6 K -11.8 K
97.50 1.35 K -249
100.00 64.7 K -1.21 K
105.00 26.8 K 0
110.00 1.76 K 0
115.00 4.5 K -678
120.00 6.93 K 0
125.00 879 -86
130.00 159 0