Pre-market
⌘K
Sign in Sign up

SSR Mining Inc SSRM 27.92 -0.23 -0.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.556
Put Call Ratio (OI)
0.445
Put Call Ratio (Vol)
0.969
IV Rank
5.63
IV Percentile
6.88
Max pain
30

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.9
26.9
View values by strike
SSRM · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 1.01 M 8.86 K
13.00 772 K 13.3 K
15.00 504 K 31.1 K
17.00 0 36
18.00 384 K 105 K
19.00 27.8 K 13.2 K
20.00 1.1 M 103 K
21.00 5.31 K 14.1 K
22.00 555 K 54.3 K
23.00 15.5 K 36.7 K
24.00 34.3 K 31.2 K
25.00 1.13 M 196 K
26.00 180 K 34.4 K
27.00 226 K 222 K
28.00 69.8 K 171 K
29.00 71.4 K 103 K
30.00 336 K 490 K
31.00 20 K 207 K
32.00 201 K 450 K
33.00 166 K 216 K
34.00 23.7 K 270 K
35.00 607 K 178 K
36.00 18.3 K 39.7 K
37.00 62.3 K 102 K
38.00 20.6 K 121 K
39.00 28.8 K 15.6 K
40.00 147 K 329 K
41.00 4.82 K 36.4 K
42.00 15.1 K 4.25 K
43.00 45.8 K 840
44.00 10.3 K 8.72 K
45.00 71.1 K 71.9 K
46.00 32.7 K 52.1 K
47.00 16.3 K 124 K
48.00 8.09 K 0
49.00 18.5 K 0
50.00 423 K 15.6 K
55.00 40.1 K 17.6 K