SSR Mining Inc SSRM 27.92 -0.23 -0.82%
ATM IV
0.556
Put Call Ratio (OI)
0.445
Put Call Ratio (Vol)
0.969
IV Rank
5.63
IV Percentile
6.88
Max pain
30
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 10.00 | 619 | -195 |
| 13.00 | 2.07 K | -690 |
| 15.00 | 2.47 K | -2.86 K |
| 17.00 | 0 | -15.5 |
| 18.00 | 2.13 K | -15 K |
| 19.00 | 25.4 | -15.5 K |
| 20.00 | 6.12 K | -33.2 K |
| 21.00 | 4.1e-7 | -6.41 K |
| 22.00 | 10.7 K | -9.91 K |
| 23.00 | 578 | -9.47 K |
| 24.00 | 1.39 K | -8.34 K |
| 25.00 | 66.6 K | -34.4 K |
| 26.00 | 18.3 K | -16.6 K |
| 27.00 | 37.9 K | -34.6 K |
| 28.00 | 21.1 K | -28.6 K |
| 29.00 | 62.3 K | -33.1 K |
| 30.00 | 115 K | -45.2 K |
| 31.00 | 12.3 K | -25.8 K |
| 32.00 | 59.5 K | -31.8 K |
| 33.00 | 44.4 K | -14.5 K |
| 34.00 | 15.7 K | -13.2 K |
| 35.00 | 160 K | -6.84 K |
| 36.00 | 8.12 K | -1.85 K |
| 37.00 | 27.6 K | -3.25 K |
| 38.00 | 14.1 K | -3.38 K |
| 39.00 | 7.53 K | -517 |
| 40.00 | 64 K | -6.6 K |
| 41.00 | 3.46 K | -747 |
| 42.00 | 3.88 K | -82.8 |
| 43.00 | 9.4 K | -17.4 |
| 44.00 | 3.13 K | -143 |
| 45.00 | 14.9 K | -896 |
| 46.00 | 5.46 K | -836 |
| 47.00 | 904 | -1.04 K |
| 48.00 | 799 | 0 |
| 49.00 | 1.82 K | 0 |
| 50.00 | 40.1 K | -146 |
| 55.00 | 20.6 K | -130 |