Pre-market
⌘K
Sign in Sign up

SSR Mining Inc SSRM 27.92 -0.23 -0.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSRM / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.23
5.63
Mean
24.19
Window
-83.3%
ATM IV z -0.60
0.56
Mean
0.62
Window
-18.8%
IV Percentile z -1.50
6.88
Mean
52.04
Window
-92.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.65
ATM IV 0.50 1.00 0.77
IV Percent... 0.65 0.77 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 27.92 5.63 0.56 6.88
2026-11-04 28.15 5.04 0.55 4.3
2026-11-03 26.16 6.89 0.57 10.16
2026-11-02 26.74 12.67 0.63 51.37
2026-10-30 26.48 14.4 0.65 54.9
2026-10-29 28.27 10.3 0.61 33.46
2026-10-28 29.68 19.08 0.7 71.54
2026-10-27 29.26 11.27 0.62 40.71
2026-10-26 28.38 10.41 0.61 34.52
2026-10-23 28.38 7.77 0.58 13.83
2026-10-22 29.2 11.03 0.61 38.74
2026-10-21 31.46 9.04 0.59 23.72
2026-10-20 31.27 8.59 0.59 18.97
2026-10-19 31.49 7.39 0.58 12.3
2026-10-15 31.75 9.36 0.6 25.69
2026-10-14 30.7 9.08 0.59 22.92
2026-10-13 33.1 6.91 0.57 10.67
2026-10-12 35.44 5.89 0.56 7.54
2026-10-09 35.51 5.74 0.56 6.72
2026-10-08 33.62 5.38 0.55 4.35
2026-10-07 32.75 8.36 0.59 15.42
2026-10-06 34.28 6.86 0.57 8.7
2026-10-05 33.91 8.17 0.58 13.89
2026-10-02 33.27 6.6 0.57 8.3
2026-10-01 33.42 1.47 0.51 1.19
2026-09-30 33.32 3.78 0.54 2.37
2026-09-29 33.94 7.98 0.58 11.86
2026-09-28 33.84 7.08 0.57 8.73
2026-09-25 35.68 2.76 0.53 1.19
2026-09-24 35.82 4.93 0.55 2.78
2026-09-23 36.3 5.53 0.56 3.97
2026-09-22 38.3 6.4 0.56 5.16
2026-09-21 36.61 7 0.57 6.37
2026-09-18 36.33 5.7 0.56 4.76
2026-09-17 36.15 8.02 0.58 10.71
2026-09-16 35.22 9.78 0.6 24.21
2026-09-15 35.24 11.32 0.62 34.13
2026-09-14 34.81 9.2 0.6 19.92
2026-09-11 36.24 7.49 0.58 9.92
2026-09-10 36.21 9.34 0.6 21.83
2026-09-09 37.6 9.62 0.6 23.41
2026-09-08 36.94 10.85 0.61 31.75
2026-09-04 37.15 8.44 0.59 15.48
2026-09-03 38.89 8.81 0.59 18.65
2026-09-02 37.75 8.68 0.59 17.46
2026-09-01 35.83 9.26 0.6 22.31
2026-08-31 37.61 9.01 0.59 20.8
2026-08-28 37.29 8.7 0.57 11.55
2026-08-27 39.01 9.79 0.57 11.95
2026-08-26 38.09 11.24 0.59 16.73