Pre-market
⌘K
Sign in Sign up

SSR Mining Inc SSRM 35.22 -0.02 -0.06%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSRM / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.06
9.78
Mean
26.55
Window
-60.8%
ATM IV z -0.20
0.6
Mean
0.62
Window
+6.0%
IV Percentile z -1.12
24.21
Mean
56.96
Window
-68.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.60
ATM IV 0.53 1.00 0.77
IV Percent... 0.60 0.77 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 35.22 9.78 0.6 24.21
2026-09-15 35.24 11.32 0.62 34.13
2026-09-14 34.81 9.2 0.6 19.92
2026-09-11 36.24 7.49 0.58 9.92
2026-09-10 36.21 9.34 0.6 21.83
2026-09-09 37.6 9.62 0.6 23.41
2026-09-08 36.94 10.85 0.61 31.75
2026-09-07 37.17 10.67 0.61 29.88
2026-09-04 37.15 8.44 0.59 15.48
2026-09-03 38.89 8.81 0.59 18.65
2026-09-02 37.75 8.68 0.59 17.46
2026-09-01 35.83 9.26 0.6 22.31
2026-08-31 37.61 9.01 0.59 20.8
2026-08-28 37.29 8.7 0.57 11.55
2026-08-27 39.01 9.79 0.57 11.95
2026-08-26 38.09 11.24 0.59 16.73
2026-08-25 39.21 10.78 0.58 15.14
2026-08-24 38.61 13.59 0.61 31.2
2026-08-21 37.77 12.9 0.59 19.52
2026-08-20 36.83 13.32 0.59 21.91
2026-08-19 35.38 12.54 0.59 17.53
2026-08-18 31.69 10.23 0.56 13.94
2026-08-17 32.78 9.79 0.55 12.8
2026-08-14 32.19 9.23 0.55 12.35
2026-08-13 31.83 9.8 0.55 13.55
2026-08-12 32.52 10.17 0.56 13.94
2026-08-11 31.97 12.01 0.58 16.33
2026-08-10 31.4 11.87 0.58 16
2026-08-07 31.78 12.77 0.59 18.73
2026-08-06 28.77 13.11 0.59 21.91
2026-08-05 29 18.42 0.65 50.6
2026-08-04 26.58 20.88 0.68 60.16
2026-08-03 26.99 21.41 0.69 63.2
2026-07-31 25.62 24.23 0.72 73.71
2026-07-30 26.68 21.12 0.68 62.15
2026-07-29 25.01 22.83 0.7 70.12
2026-07-28 25.41 23.83 0.71 72.91
2026-07-27 26.29 22.64 0.7 69.6
2026-07-24 26.86 20.04 0.67 58.96
2026-07-23 27.2 20.54 0.68 62.15
2026-07-22 28.08 20.25 0.67 61.35
2026-07-21 27.21 20.14 0.67 60.56
2026-07-20 25.05 20.24 0.67 61.2
2026-07-17 25.57 20.16 0.67 61.35
2026-07-16 25.89 19.44 0.66 58.96
2026-07-15 27.25 18.62 0.66 56.97
2026-07-14 27.81 19.86 0.67 60.56
2026-07-13 27.89 19.2 0.66 58.4
2026-07-10 28.58 19.73 0.67 60.56
2026-07-09 29.15 20.29 0.67 61.75