SPCX Options Volume by Strike

Space Exploration Technologies Corp SPCX 135.92 -5.39 -3.81% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.531

Put Call Ratio (OI)

1.02

Put Call Ratio (Vol)

0.949

IV Rank

11.1

IV Percentile

50.8

Max pain

144

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

SPCX · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
5.00	6	151
10.00	13	9.96 K
12.50	0	3
15.00	10	4.18 K
17.50	0	3
20.00	21	2.1 K
22.50	0	9
25.00	18	180
30.00	598	599
35.00	35	254
40.00	825	577
45.00	208	393
50.00	102	1.52 K
55.00	100	314
60.00	252	3.64 K
65.00	267	614
70.00	65	2.26 K
75.00	164	2.32 K
80.00	164	3.46 K
85.00	131	1.37 K
90.00	171	4.74 K
95.00	74	3.62 K
100.00	1.88 K	9.08 K
105.00	202	7.73 K
110.00	582	11.2 K
114.00	0	57
115.00	512	20.9 K
116.00	14	23
117.00	2	2.21 K
118.00	7	3.15 K
119.00	13	141
120.00	1.11 K	35.2 K
121.00	1	310
122.00	3	2.52 K
123.00	6	2.15 K
124.00	51	2.85 K
125.00	656	23.7 K
126.00	58	2.72 K
127.00	55	7.91 K
128.00	77	4.54 K
129.00	194	4.44 K
130.00	3.93 K	84.6 K
131.00	364	10.2 K
132.00	618	12.9 K
133.00	1.17 K	24.1 K
134.00	3.98 K	39.6 K
135.00	23 K	103 K
136.00	34.6 K	38.4 K
137.00	33.7 K	38.6 K
138.00	32.9 K	22.1 K
139.00	26.2 K	9.11 K
140.00	72.8 K	24.2 K
141.00	13.6 K	1.29 K
142.00	21.3 K	2.19 K
143.00	12.2 K	1.11 K
144.00	7.67 K	428
145.00	45.6 K	5.77 K
146.00	7.18 K	286
147.00	9.66 K	365
148.00	5.49 K	739
149.00	2.85 K	334
150.00	50.8 K	5.13 K
152.00	47	3
152.50	6 K	907
153.00	1	3
155.00	24.2 K	6.7 K
157.00	17	1
157.50	2 K	522
160.00	22.9 K	2.01 K
161.00	2	3
162.00	3	1
162.50	949	168
163.00	1	4
164.00	3	1
165.00	9.09 K	888
167.50	1.76 K	25
170.00	18.5 K	854
172.50	229	42
175.00	11.7 K	237
177.50	162	3
180.00	9.1 K	1.63 K
182.50	16	10
185.00	7.02 K	148
187.50	12	0
190.00	6.79 K	77
192.50	17	6
195.00	1.11 K	54
197.50	9	13
200.00	19.3 K	441
202.50	102	4
205.00	3.47 K	229
207.50	18	0
210.00	1.38 K	116
215.00	1.5 K	88
220.00	2.25 K	92
225.00	1.4 K	215
230.00	600	113
235.00	675	73
240.00	2.23 K	46
245.00	367	39
250.00	3.32 K	76
255.00	383	123
260.00	193	90
265.00	200	1.58 K
270.00	266	164
275.00	155	116
280.00	116	102
285.00	138	125
290.00	208	442
295.00	1.13 K	254
300.00	2.28 K	38
305.00	78	44
310.00	458	71
315.00	42	44
320.00	1.04 K	83
325.00	87	131
330.00	555	44
335.00	48	58
340.00	74	124
345.00	84	51
350.00	509	2.42 K
355.00	45	16
360.00	35	50
365.00	331	26
370.00	55	48
375.00	85	81
380.00	252	83
385.00	222	44
390.00	115	33
395.00	34	51
400.00	518	473
405.00	60	68
410.00	50	145
415.00	51	39
420.00	102	55
425.00	102	26
430.00	88	21
435.00	140	29
440.00	173	172
445.00	159	18
450.00	2.02 K	79