Closed
⌘K
Sign in Sign up

Space Exploration Technologies Corp SPCX 150.28 2.1 1.42% Regime: Trend Up (81%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPCX / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
10.59
Mean
23.19
Window
-35.3%
ATM IV z -0.25
0.51
Mean
0.63
Window
-12.7%
IV Percentile z -0.37
46.69
Mean
57.09
Window
-35.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.66
ATM IV 0.77 1.00 0.75
IV Percent... 0.66 0.75 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 150.28 10.59 0.51 46.69
2026-09-10 148.18 11.05 0.53 50
2026-09-09 147.55 11.03 0.53 49.59
2026-09-08 153.47 11.33 0.54 50
2026-09-07 147.9 10.88 0.52 49.38
2026-09-04 147.95 10.41 0.5 45.87
2026-09-03 149.74 10.69 0.51 47.52
2026-09-02 140.71 10.2 0.49 43.39
2026-09-01 142.23 10.4 0.5 44.81
2026-08-31 143.69 10.33 0.5 44.17
2026-08-28 141.5 9.93 0.48 43.15
2026-08-27 140.87 10.4 0.5 44.81
2026-08-26 139.63 11.22 0.54 47.3
2026-08-25 137.95 11.42 0.55 47.72
2026-08-24 135 12.03 0.58 49.17
2026-08-21 136.97 12.1 0.58 49.38
2026-08-20 134 12.93 0.62 52.7
2026-08-19 139.65 13.08 0.63 53.11
2026-08-18 143.34 13.39 0.64 54.77
2026-08-17 146.23 13.71 0.65 55.42
2026-08-14 140 13.38 0.64 55.19
2026-08-13 141.29 14.1 0.67 57.68
2026-08-12 146.15 14.92 0.71 60.58
2026-08-11 133.29 14.33 0.68 58.92
2026-08-10 138.74 16.42 0.78 66.25
2026-08-07 133.11 17.82 0.85 72.2
2026-08-06 114.92 17.65 0.84 71.37
2026-08-05 108.27 19.08 0.91 78.01
2026-08-04 125.33 21.8 1.04 84.23
2026-08-03 114.53 25.39 1.21 89.58
2026-07-31 108.37 24.92 1.18 89.21
2026-07-30 112.2 25.4 1.21 90.04
2026-07-29 112.55 25.98 1.23 91.29
2026-07-28 116.41 25.78 1.23 90.87
2026-07-27 113.5 25.85 1.23 91.25
2026-07-24 115.07 24.22 1.15 89.63
2026-07-23 118.24 22.31 1.06 88.38
2026-07-22 115.26 21.83 1.04 87.97
2026-07-21 123.54 20.23 0.96 86.72
2026-07-20 119.85 19.16 0.91 82.92
2026-07-17 123.99 18.63 0.89 82.16
2026-07-16 131.11 18.3 0.87 81.33
2026-07-15 135.27 17.69 0.84 78.01
2026-07-14 136.08 18.18 0.87 80.08
2026-07-13 139.14 17.73 0.84 78.75
2026-07-10 145.3 17.36 0.83 77.18
2026-07-09 152.16 17.93 0.85 79.67
2026-07-08 148.3 17.65 0.84 79.25
2026-07-07 149.47 17.41 0.83 78.42
2026-07-02 162 16.26 0.78 75.21