After hours
⌘K
Sign in Sign up

Space Exploration Technologies Corp SPCX 135.92 -5.39 -3.81% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.531
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.949
IV Rank
11.1
IV Percentile
50.8
Max pain
144

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-314.1
314.1
View values by strike
SPCX · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 103 -3.37 K
10.00 397 -10.7 K
12.50 0 -2.16
15.00 38 -16 K
17.50 0 -196
20.00 2.96 K -49.9 K
22.50 0 -39
25.00 4.94 K -115 K
30.00 5.29 K -23.9 K
35.00 4.48 K -27.9 K
40.00 20.1 K -32 K
45.00 22.9 K -42 K
50.00 60.9 K -212 K
55.00 31.3 K -73.5 K
60.00 52.3 K -208 K
65.00 17.1 K -132 K
70.00 70.5 K -847 K
75.00 81.6 K -826 K
80.00 188 K -1.61 M
85.00 87.1 K -1.37 M
90.00 304 K -3.07 M
95.00 132 K -4.67 M
100.00 1.66 M -10.4 M
105.00 216 K -6.85 M
110.00 1.46 M -18.5 M
114.00 0 -32.8 K
115.00 812 K -25.7 M
116.00 169 -14.6 K
117.00 580 -20.7 K
118.00 827 -120 K
119.00 0 -32.2 K
120.00 2.78 M -29.7 M
121.00 529 -78.5 K
122.00 0 -138 K
123.00 0 -349 K
124.00 2.7 K -249 K
125.00 1.76 M -29.5 M
126.00 16.3 K -415 K
127.00 17.5 K -620 K
128.00 44.5 K -1.54 M
129.00 51.5 K -1.04 M
130.00 11.5 M -50.3 M
131.00 243 K -1.44 M
132.00 329 K -2.54 M
133.00 818 K -6.09 M
134.00 869 K -10.1 M
135.00 6.76 M -116 M
136.00 4.44 M -42.9 M
137.00 3.75 M -10.8 M
138.00 3.86 M -7.27 M
139.00 2.67 M -4.53 M
140.00 23.6 M -57.5 M
141.00 3.08 M -2.55 M
142.00 4.32 M -4.92 M
143.00 2.81 M -3.62 M
144.00 3.61 M -4.93 M
145.00 20.4 M -24.7 M
146.00 2.91 M -1.59 M
147.00 3.36 M -1.77 M
148.00 2.23 M -1.4 M
149.00 1.54 M -959 K
150.00 35.4 M -33.8 M
152.00 8.26 K -928
152.50 2.24 M -780 K
153.00 7.09 K -585
155.00 16.2 M -7.76 M
157.00 6.59 K -240
157.50 3.12 M -864 K
160.00 19.7 M -8.85 M
161.00 554 -198
162.00 1.31 K -145
162.50 626 K -158 K
163.00 11.9 K -350
164.00 476 -169
165.00 10.8 M -3.66 M
167.50 545 K -223 K
170.00 11.6 M -6.01 M
172.50 77.9 K -25.7 K
175.00 6.9 M -1.57 M
177.50 28 K 0
180.00 9.82 M -1.67 M
182.50 4.02 K 0
185.00 8.96 M -414 K
187.50 996 0
190.00 5.53 M -573 K
192.50 726 0
195.00 2.32 M -352 K
197.50 2.43 K 0
200.00 14.7 M -1.26 M
202.50 3.78 K 0
205.00 1.86 M -173 K
207.50 3.38 K 0
210.00 2.91 M -178 K
215.00 2.58 M -126 K
220.00 2.78 M -127 K
225.00 2.12 M -133 K
230.00 2.68 M -189 K
235.00 776 K -14.9 K
240.00 1.15 M -46.5 K
245.00 605 K -810 K
250.00 3.85 M -303 K
255.00 496 K -37.8 K
260.00 1.04 M -29.7 K
265.00 496 K -14.6 K
270.00 904 K -36.8 K
275.00 221 K -15.8 K
280.00 1.06 M -13.6 K
285.00 66.2 K -4.42 K
290.00 917 K -32.9 K
295.00 1.47 M -30.6 K
300.00 3.65 M -203 K
305.00 160 K -4.47 K
310.00 172 K -34.8
315.00 131 K -229 K
320.00 154 K -402
325.00 57.8 K -312
330.00 435 K -632
335.00 31.6 K 0
340.00 94.6 K -2.31 K
345.00 56.7 K 0
350.00 471 K -242 K
355.00 34.2 K 0
360.00 58 K 0
365.00 47.2 K 0
370.00 72.8 K 0
375.00 66 K 0
380.00 160 K -143
385.00 11.9 K 0
390.00 102 K -140
395.00 20.3 K 0
400.00 522 K 0
405.00 21.1 K 0
410.00 29.5 K 0
415.00 22.1 K 0
420.00 48.8 K 0
425.00 32.4 K 0
430.00 45.2 K 0
435.00 28.4 K 0
440.00 63.1 K 0
445.00 97.7 K 0
450.00 1.17 M -57.7