After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Spectrum Brands Holdings SPB 88.69 -0.64 -0.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.453
Put Call Ratio (OI)
2.22
Put Call Ratio (Vol)
0.697
IV Rank
53.4
IV Percentile
74
Max pain
80

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.7
53.7
View values by strike
SPB · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
45.00 4 0
50.00 15 0
55.00 49 1
60.00 0 2
65.00 0 11
70.00 15 199
75.00 192 5
80.00 7 17
85.00 10 8
90.00 9 3
95.00 6 0
100.00 15 0
105.00 21 0
110.00 3 0
120.00 2 0
125.00 6 0
130.00 1 0