Pre-market
⌘K
Sign in Sign up

Spectrum Brands Holdings SPB 85.22 -0.95 -1.1%

SPB Historical Options Analysis

Explore SPB (Spectrum Brands Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPB / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
23.99
Mean
44.6
Window
+19.1%
ATM IV z -0.62
0.34
Mean
0.39
Window
+47.4%
IV Percentile z -2.25
5.2
Mean
65.59
Window
-82.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.80
ATM IV 0.63 1.00 0.56
IV Percent... 0.80 0.56 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 85.22 23.99 0.34 5.2
2026-09-18 86.17 15.92 0.31 1.2
2026-09-17 86.93 20.86 0.33 1.99
2026-09-16 86.56 21.34 0.33 2.79
2026-09-15 85.66 40.48 0.4 29.08
2026-09-14 85.45 28.14 0.36 7.6
2026-09-11 86.22 22.73 0.34 3.19
2026-09-10 85.62 29.42 0.36 7.97
2026-09-09 85.65 29.19 0.36 7.57
2026-09-08 87.48 26.02 0.35 5.18
2026-09-07 88.5 24.29 0.34 3.6
2026-09-04 88.5 20.96 0.33 1.99
2026-09-03 88.41 21.95 0.33 2.39
2026-09-02 89.29 22.85 0.34 2.39
2026-09-01 86.06 27.86 0.36 4.8
2026-08-31 86.31 33.66 0.38 8.84
2026-08-28 88.68 4.95 0.27 0.4
2026-08-27 88.5 38.55 0.4 20.8
2026-08-26 88.89 18.05 0.32 0.8
2026-08-25 88.95 25.04 0.35 2.4
2026-08-24 88.34 0 0.25 0
2026-08-21 86.91 12.77 0.33 0.8
2026-08-20 86.16 22.23 0.36 4.4
2026-08-19 88.79 16.7 0.35 1.6
2026-08-18 88 18.39 0.35 2
2026-08-17 87.85 27.86 0.38 12.85
2026-08-14 89.93 32.89 0.4 23.6
2026-08-13 90.69 23.9 0.37 5.2
2026-08-12 88.42 20.57 0.36 3.2
2026-08-11 87.91 38.71 0.42 43.6
2026-08-10 87.88 25.12 0.37 5.62
2026-08-07 90.13 52.85 0.47 74.8
2026-08-06 88.26 53.73 0.47 76
2026-08-05 90.47 74.9 0.54 93.2
2026-08-04 90.97 64.58 0.51 86
2026-08-03 88.92 71.7 0.53 92.37
2026-07-31 88.77 69.08 0.52 90.8
2026-07-30 88.77 78.68 0.56 95.6
2026-07-29 88.28 69.21 0.52 91.2
2026-07-28 90.53 66.66 0.52 89.2
2026-07-27 88.81 84.86 0.58 97.99
2026-07-24 88.81 63.38 0.51 86.4
2026-07-23 87.43 59.28 0.49 83.2
2026-07-22 89 69.48 0.53 92
2026-07-21 88.97 67.57 0.52 91.6
2026-07-20 88.49 77.45 0.55 95.18
2026-07-17 88.69 64.46 0.51 88.4
2026-07-16 89.6 55.31 0.48 81.6
2026-07-15 87.67 65.38 0.51 89.2
2026-07-14 84.12 72.94 0.54 93.6