After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Spectrum Brands Holdings SPB 88.69 -0.64 -0.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPB / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
53.39
Mean
43.59
Window
-16.3%
ATM IV z 0.65
0.45
Mean
0.4
Window
+31.2%
IV Percentile z 0.39
73.98
Mean
63.44
Window
-14.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.78
ATM IV 0.70 1.00 0.60
IV Percent... 0.78 0.60 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 88.69 53.39 0.45 73.98
2026-11-09 89.33 52.34 0.45 71.43
2026-11-06 86.68 44.31 0.42 46.75
2026-11-05 89.07 50.3 0.44 64.23
2026-11-04 91.57 38.31 0.4 25.88
2026-11-03 85.01 34.85 0.38 18.43
2026-11-02 86.96 41.74 0.41 35.04
2026-10-30 83.44 45.87 0.42 50.39
2026-10-29 81.53 39.43 0.4 29.25
2026-10-28 79.68 36.41 0.39 21.43
2026-10-27 80.69 52.17 0.45 68.25
2026-10-26 80.2 44.88 0.42 47.41
2026-10-23 79.86 63.74 0.49 82.54
2026-10-22 81.03 50.77 0.44 64.29
2026-10-21 78.96 47.3 0.43 52.38
2026-10-20 79.56 44.21 0.42 44.05
2026-10-19 76.8 50.94 0.44 64.14
2026-10-15 78.91 39.54 0.4 30.56
2026-10-14 77.04 39.07 0.4 28.57
2026-10-13 77.18 57.76 0.47 75.4
2026-10-12 77.08 42.69 0.41 38.65
2026-10-09 77.37 76.45 0.54 92.86
2026-10-08 77.58 38.74 0.4 26.59
2026-10-07 76.95 37.44 0.39 24.21
2026-10-06 76.72 44.8 0.42 44.84
2026-10-05 75.99 58.7 0.47 76.89
2026-10-02 78.32 37.34 0.39 23.41
2026-10-01 79.45 17.84 0.32 1.59
2026-09-30 79.51 27.11 0.35 9.13
2026-09-29 80.63 24.86 0.35 6.75
2026-09-28 82.84 47.24 0.43 49
2026-09-25 84.91 52.14 0.45 66.27
2026-09-24 84.77 49.65 0.44 56.97
2026-09-23 86.48 25.73 0.35 7.57
2026-09-22 88.02 23.49 0.34 5.18
2026-09-21 85.22 23.99 0.34 5.2
2026-09-18 86.17 15.92 0.31 1.2
2026-09-17 86.93 20.86 0.33 1.99
2026-09-16 86.56 21.34 0.33 2.79
2026-09-15 85.66 40.48 0.4 29.08
2026-09-14 85.45 28.14 0.36 7.6
2026-09-11 86.22 22.73 0.34 3.19
2026-09-10 85.62 29.42 0.36 7.97
2026-09-09 85.65 29.19 0.36 7.57
2026-09-08 87.48 26.02 0.35 5.18
2026-09-04 88.5 20.96 0.33 1.99
2026-09-03 88.41 21.95 0.33 2.39
2026-09-02 89.29 22.85 0.34 2.39
2026-09-01 86.06 27.86 0.36 4.8
2026-08-31 86.31 33.66 0.38 8.84