After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Spectrum Brands Holdings SPB 88.69 -0.64 -0.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.453
Put Call Ratio (OI)
2.22
Put Call Ratio (Vol)
0.697
IV Rank
53.4
IV Percentile
74
Max pain
80

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.7
53.7
View values by strike
SPB · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
45.00 9.2 K 0
50.00 42.6 K 0
55.00 154 K 10
60.00 0 140
65.00 0 3.92 K
70.00 64.7 K 387 K
75.00 111 K 2.9 K
80.00 13.1 K 9.53 K
85.00 14.3 K 6.06 K
90.00 20.8 K 1.69 K
95.00 18.3 K 0
100.00 4.23 K 0
105.00 38.6 K 0
110.00 1.44 K 0
120.00 355 0
125.00 610 0
130.00 285 0