Pre-market
⌘K
Sign in Sign up

SoundHound AI SOUN 4.26 -0.06 -1.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.964
Put Call Ratio (OI)
0.284
Put Call Ratio (Vol)
0.373
IV Rank
57.7
IV Percentile
66
Max pain
4.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.8
32.8
View values by strike
SOUN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 28 5
1.00 142 98
1.50 6 15
2.00 41 646
2.50 2 64
3.00 468 848
3.50 200 1.6 K
4.00 5.13 K 4.5 K
4.50 8.99 K 3.14 K
5.00 8.03 K 255
5.50 2.65 K 1.35 K
6.00 3.68 K 383
6.50 625 12
7.00 2.48 K 261
7.50 66 34
8.00 1.45 K 28
8.50 51 11
9.00 218 29
9.50 29 4
10.00 1.63 K 55
10.50 12 4
11.00 70 25
11.50 4 0
12.00 327 137
13.00 28 2
14.00 162 55
15.00 332 0
16.00 1 6
17.00 78 30
18.00 1 1
19.00 8 1
20.00 160 11
22.00 12 6
25.00 16 11
27.00 75 4
30.00 18 2
32.00 188 3
35.00 4 12
37.00 29 1