Pre-market
⌘K
Sign in Sign up

SoundHound AI SOUN 4.26 -0.06 -1.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.964
Put Call Ratio (OI)
0.284
Put Call Ratio (Vol)
0.373
IV Rank
57.7
IV Percentile
66
Max pain
4.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.8
32.8
View values by strike
SOUN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 4.5 K -901
1.00 96.7 K -9.9 K
1.50 27.4 K -601
2.00 191 K -12.5 K
2.50 6.61 K -2.06 K
3.00 382 K -88 K
3.50 57 K -38.4 K
4.00 982 K -539 K
4.50 750 K -294 K
5.00 1.74 M -1.38 M
5.50 444 K -592 K
6.00 311 K -733 K
6.50 44 K -24 K
7.00 634 K -985 K
7.50 33 K -10.7 K
8.00 756 K -737 K
8.50 2.81 K -7.52 K
9.00 80.7 K -211 K
9.50 3.69 K -9.25 K
10.00 842 K -2.69 M
10.50 124 -89.2
11.00 97.4 K -24.7 K
11.50 72.9 0
12.00 342 K -398 K
13.00 29 K -54.3 K
14.00 12.2 K -43.9 K
15.00 210 K 0
16.00 2.04 K -1.42 K
17.00 58.2 K -33.3 K
18.00 2.18 K 0
19.00 1.75 K 0
20.00 157 K -20.4 K
22.00 25 K 0
25.00 48.7 K 0
27.00 25.5 K 0
30.00 43.7 K 0
32.00 15.8 K 0
35.00 131 K 0
37.00 59.4 K -81.1