Pre-market
⌘K
Sign in Sign up

SoundHound AI SOUN 4.26 -0.06 -1.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.964
Put Call Ratio (OI)
0.284
Put Call Ratio (Vol)
0.373
IV Rank
57.7
IV Percentile
66
Max pain
4.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.8
32.8
View values by strike
SOUN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 16.2 K 20.3 K
1.00 312 K 435 K
1.50 86.4 K 23.6 K
2.00 494 K 30.3 K
2.50 15.1 K 1.65 K
3.00 754 K 114 K
3.50 69.8 K 32.8 K
4.00 1.26 M 949 K
4.50 477 K 353 K
5.00 2.34 M 2.96 M
5.50 327 K 1.27 M
6.00 262 K 1.72 M
6.50 25.6 K 63.1 K
7.00 517 K 3.47 M
7.50 3.29 K 46.2 K
8.00 1.14 M 4.1 M
8.50 449 52.4 K
9.00 66.2 K 1.31 M
9.50 438 62.7 K
10.00 923 K 17.9 M
10.50 17 626
11.00 82.8 K 192 K
11.50 32 0
12.00 512 K 3.69 M
13.00 13.9 K 559 K
14.00 11.7 K 466 K
15.00 206 K 0
16.00 1.84 K 19 K
17.00 83.1 K 503 K
18.00 3.07 K 0
19.00 2.37 K 0
20.00 247 K 359 K
22.00 35.9 K 0
25.00 71.8 K 0
27.00 30 K 0
30.00 43.3 K 0
32.00 13.5 K 0
35.00 110 K 0
37.00 32.3 K 3.09 K