After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Solana ETF SOLZ 8.21 -0.32 -3.79%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.643
Put Call Ratio (OI)
0.175
Put Call Ratio (Vol)
0.763
IV Rank
32.1
IV Percentile
50.4
Max pain
10

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.8
21.8
View values by strike
SOLZ · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 1 0
2.00 1 0
3.00 4 1
4.00 0 50
5.00 56 8
6.00 3 2
7.00 5 4
8.00 27 18
9.00 23 61
10.00 111 183
11.00 16 22
12.00 32 202
13.00 38 1
14.00 6 5
15.00 104 3
16.00 24 1
17.00 10 1
18.00 82 0
19.00 6 2
20.00 13 0
21.00 156 1
22.00 20 0
23.00 4 0
24.00 21 0
25.00 8 0
26.00 10 0
27.00 2 0
28.00 3 0
30.00 16 0