After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Solana ETF SOLZ 8.21 -0.32 -3.79%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.643
Put Call Ratio (OI)
0.175
Put Call Ratio (Vol)
0.763
IV Rank
32.1
IV Percentile
50.4
Max pain
10

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.8
21.8
View values by strike
SOLZ · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
2.00 100 0
3.00 926 0
4.00 0 -388
5.00 13 K -507
6.00 7.98 K -689
7.00 9.56 K -2.61 K
8.00 43.6 K -25.5 K
9.00 57.2 K -51.6 K
10.00 137 K -135 K
11.00 42.3 K -4.35 K
12.00 110 K -10.5 K
13.00 35.6 K -119
14.00 8.66 K -1.75 K
15.00 22.5 K -338
16.00 16.8 K -519
17.00 1.46 K -66.5
18.00 4.98 K 0
19.00 352 0
20.00 13.7 K 0
21.00 2.74 K 0
22.00 3.01 K 0
23.00 65.2 0
24.00 1.36 K 0
25.00 1.13 K 0
26.00 119 0
27.00 611 0
28.00 92.7 0
29.00 11.4 0
30.00 30.3 K 0